Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |
12 Dec 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
9 Dec 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
8 Dec 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
7 Dec 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
6 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
5 Dec 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25 (-1.52%) | 0 |
2 Dec 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
1 Dec 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
30 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 0 |
29 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
28 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
25 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
23 Nov 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
22 Nov 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.22 (+1.39%) | 0 |
21 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
18 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
17 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
16 Nov 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
15 Nov 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
14 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
11 Nov 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
10 Nov 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.77 (+5.10%) | 0 |
9 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
8 Nov 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
7 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.14 (+0.93%) | 0 |
4 Nov 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.32 (+2.16%) | 0 |
3 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.17 (-1.14%) | 0 |
2 Nov 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.31 (-2.03%) | 0 |
1 Nov 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |