Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
28 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.27 (+1.79%) | 0 |
27 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
26 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
25 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.23 (+1.54%) | 0 |
24 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
21 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.31 (+2.12%) | 0 |
20 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
19 Oct 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
18 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
17 Oct 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.36 (+2.52%) | 0 |
14 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.27 (-1.85%) | 0 |
13 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.32 (+2.24%) | 0 |
12 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
11 Oct 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.11 (-0.76%) | 0 |
10 Oct 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
7 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.33 (-2.22%) | 0 |
6 Oct 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
5 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.05 (-0.33%) | 0 |
4 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.48 (+3.29%) | 0 |
3 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.36 (+2.53%) | 0 |
30 Sep 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.15 (-1.04%) | 0 |
29 Sep 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
28 Sep 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.26 (+1.81%) | 0 |
27 Sep 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
26 Sep 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 0 |
23 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.31 (-2.08%) | 0 |
22 Sep 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
21 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 0 |
20 Sep 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 0 |