Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
3 Aug 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.19 (+1.17%) | 0 |
2 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
1 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
29 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.17 (+1.05%) | 0 |
28 Jul 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
27 Jul 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.34 (+2.16%) | 0 |
26 Jul 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 0 |
25 Jul 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
22 Jul 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
21 Jul 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
20 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
19 Jul 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.38 (+2.47%) | 0 |
18 Jul 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
15 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.26 (+1.71%) | 0 |
14 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
13 Jul 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
12 Jul 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.11 (-0.71%) | 0 |
11 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
8 Jul 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
7 Jul 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.24 (+1.56%) | 0 |
6 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
5 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
1 Jul 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
30 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
29 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
28 Jun 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19 (-1.21%) | 0 |
27 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
24 Jun 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.44 (+2.89%) | 0 |