Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
22 Jun 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
21 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
17 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.43 (-2.79%) | 0 |
15 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
14 Jun 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
13 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.57 (-3.61%) | 0 |
10 Jun 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.43 (-2.65%) | 0 |
9 Jun 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.36 (-2.17%) | 0 |
8 Jun 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |
7 Jun 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
6 Jun 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
3 Jun 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
2 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.28 (+1.69%) | 0 |
1 Jun 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
31 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
27 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.33 (+2.01%) | 0 |
26 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |
25 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
24 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.13 (-0.80%) | 0 |
23 May 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.28 (+1.76%) | 0 |
20 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
19 May 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.53 (-3.24%) | 0 |
17 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
16 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
13 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.37 (+2.35%) | 0 |
12 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
11 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |