Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
9 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.47 (-2.86%) | 0 |
6 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
5 May 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.53 (-3.10%) | 0 |
4 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.38 (+2.28%) | 0 |
3 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
2 May 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
29 Apr 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.44 (-2.59%) | 0 |
28 Apr 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.34 (+2.04%) | 0 |
27 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
26 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.41 (-2.40%) | 0 |
25 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41 (-2.35%) | 0 |
21 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.24 (-1.36%) | 0 |
20 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
19 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
18 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
14 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
13 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.2 (+1.15%) | 0 |
12 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
11 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.26 (-1.46%) | 0 |
8 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
6 Apr 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
5 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
4 Apr 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
1 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
31 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.27 (-1.49%) | 0 |
30 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
29 Mar 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |