Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
25 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
24 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.18 (+1.02%) | 0 |
23 Mar 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.21 (-1.17%) | 0 |
22 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.19 (+1.07%) | 0 |
21 Mar 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
18 Mar 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 0 |
17 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
16 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.47 (+2.78%) | 0 |
15 Mar 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
14 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
11 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.21 (-1.24%) | 0 |
10 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
9 Mar 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.5 (+3.02%) | 0 |
8 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
7 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54 (-3.14%) | 0 |
4 Mar 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
3 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
2 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 (+1.56%) | 0 |
1 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.28 (-1.59%) | 0 |
28 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
25 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.38 (+2.19%) | 0 |
24 Feb 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
23 Feb 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.25 (-1.43%) | 0 |
22 Feb 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.16 (-0.90%) | 0 |
18 Feb 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
17 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 0 |
16 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
15 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.25 (+1.40%) | 0 |
14 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |