Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.31 (-1.70%) | 0 |
10 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.28 (-1.51%) | 0 |
9 Feb 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.28 (+1.53%) | 0 |
8 Feb 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
7 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
4 Feb 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
3 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.37 (-2.01%) | 0 |
2 Feb 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
1 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
31 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.32 (+1.80%) | 0 |
28 Jan 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.32 (+1.83%) | 0 |
27 Jan 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
26 Jan 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
25 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
24 Jan 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
21 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.27 (-1.49%) | 0 |
20 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
19 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
18 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.32 (-1.72%) | 0 |
14 Jan 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
13 Jan 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
12 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
11 Jan 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
10 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
7 Jan 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
6 Jan 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
5 Jan 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.34 (-1.78%) | 0 |
4 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
3 Jan 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
31 Dec 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |