Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
29 Dec 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
28 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
23 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
22 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
21 Dec 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.32 (+1.74%) | 0 |
20 Dec 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.17 (-0.92%) | 0 |
17 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.21 (-1.12%) | 0 |
16 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
15 Dec 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
14 Dec 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16 (-0.85%) | 0 |
13 Dec 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
10 Dec 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
9 Dec 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
8 Dec 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
7 Dec 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
6 Dec 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.18 (+0.98%) | 0 |
3 Dec 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16 (-0.86%) | 0 |
2 Dec 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.26 (+1.42%) | 0 |
1 Dec 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.14 (-0.76%) | 0 |
30 Nov 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.31 (-1.66%) | 0 |
29 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.2 (+1.08%) | 0 |
26 Nov 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.4 (-2.11%) | 0 |
24 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.14 (-0.73%) | 0 |
19 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 0 |
18 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
17 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |