Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
15 Nov 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
12 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.15 (+0.79%) | 0 |
11 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
10 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.21 (-1.10%) | 0 |
9 Nov 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
8 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
5 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
4 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
3 Nov 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
2 Nov 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
1 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
29 Oct 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
28 Oct 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
27 Oct 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 0 |
26 Oct 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
25 Oct 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
22 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
21 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
19 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
18 Oct 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
15 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.15 (+0.82%) | 0 |
14 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.28 (+1.56%) | 0 |
13 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
12 Oct 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
11 Oct 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
8 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
7 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
6 Oct 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |