Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100,000 |
20 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
18 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 600,000 |
15 Mar 2024 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 960,000 |
14 Mar 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,120,000 |
13 Mar 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,400,000 |
12 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 860,000 |
11 Mar 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,070,000 |
8 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 960,000 |
7 Mar 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 700,000 |
6 Mar 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,380,000 |
5 Mar 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 640,000 |
4 Mar 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 200,000 |
1 Mar 2024 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,780,000 |
29 Feb 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 960,000 |
28 Feb 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 160,000 |
27 Feb 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 240,000 |