Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 240,000 |
23 Feb 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 220,000 |
22 Feb 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.01 (+30.30%) | 1,020,000 |
21 Feb 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 420,000 |
20 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 120,000 |
19 Feb 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 2,280,000 |
16 Feb 2024 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 480,000 |
15 Feb 2024 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 1,420,000 |
14 Feb 2024 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,020,000 |
13 Feb 2024 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 540,000 |
9 Feb 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 360,000 |
8 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 580,000 |
7 Feb 2024 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,320,000 |
6 Feb 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 690,000 |
5 Feb 2024 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,710,000 |
2 Feb 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,320,000 |
1 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 320,000 |
31 Jan 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,180,000 |
30 Jan 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 680,000 |
29 Jan 2024 | SGD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 400,100 |
26 Jan 2024 | SGD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 660,000 |
25 Jan 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 360,000 |
24 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 860,000 |
23 Jan 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,240,000 |
22 Jan 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,210,100 |
19 Jan 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,020,000 |
18 Jan 2024 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 900,200 |
17 Jan 2024 | SGD | 0.061 | 0.061 | 0.057 | 0.06 | 0.06 | +0.004 (+7.14%) | 2,402,000 |
16 Jan 2024 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,020,000 |
15 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |