Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | SGD | 0.054 | 0.058 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 600,000 |
11 Jan 2024 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 400,000 |
10 Jan 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.006 (+11.11%) | 300,000 |
9 Jan 2024 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 560,000 |
8 Jan 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 800,000 |
5 Jan 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 250,000 |
4 Jan 2024 | SGD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 700,000 |
3 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.003 (+5.36%) | 800,000 |
2 Jan 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 640,000 |
29 Dec 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 560,000 |
28 Dec 2023 | SGD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 760,000 |
27 Dec 2023 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 350,000 |
26 Dec 2023 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 340,000 |
22 Dec 2023 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 550,000 |
21 Dec 2023 | SGD | 0.075 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 600,000 |
20 Dec 2023 | SGD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 290,000 |
19 Dec 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 260,000 |
18 Dec 2023 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 400,000 |
15 Dec 2023 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 780,000 |
14 Dec 2023 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 600,000 |
13 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 400,000 |
12 Dec 2023 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 340,000 |
11 Dec 2023 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 40,000 |
8 Dec 2023 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 40,000 |
7 Dec 2023 | SGD | 0.082 | 0.084 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 280,000 |
6 Dec 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 120,000 |
5 Dec 2023 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 200,000 |
4 Dec 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 300,000 |
1 Dec 2023 | SGD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,000,000 |
30 Nov 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 40,200 |