Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 160,000 |
28 Nov 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 120,000 |
27 Nov 2023 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 100,000 |
24 Nov 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 20,000 |
23 Nov 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 60,000 |
22 Nov 2023 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 380,000 |
21 Nov 2023 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 460,000 |
20 Nov 2023 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 700,000 |
17 Nov 2023 | SGD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 580,000 |
16 Nov 2023 | SGD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 440,000 |
15 Nov 2023 | SGD | 0.078 | 0.085 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 420,000 |
14 Nov 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 200,000 |
10 Nov 2023 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 150,000 |
9 Nov 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 20,000 |
8 Nov 2023 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.007 (+8.97%) | 320,000 |
7 Nov 2023 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 480,000 |
6 Nov 2023 | SGD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,480,000 |
3 Nov 2023 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 480,000 |
2 Nov 2023 | SGD | 0.088 | 0.092 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 520,000 |