Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | SGD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | -0.006 (-8.82%) | 800,000 |
17 Mar 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | +0.004 (+6.25%) | 4,728,000 |
13 Mar 2014 | SGD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.006 (+10.34%) | 1,750,000 |
12 Mar 2014 | SGD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,360,000 |
11 Mar 2014 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 440,000 |
10 Mar 2014 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,730,000 |
7 Mar 2014 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 500,000 |
6 Mar 2014 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 370,000 |
5 Mar 2014 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,150,000 |
4 Mar 2014 | SGD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.006 (-8.70%) | 3,480,000 |
3 Mar 2014 | SGD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 6,420,000 |
28 Feb 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 7,550,000 |
27 Feb 2014 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 5,000,000 |
26 Feb 2014 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 3,010,000 |
25 Feb 2014 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,560,000 |
24 Feb 2014 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 6,000,000 |
21 Feb 2014 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 4,160,000 |
20 Feb 2014 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 3,798,000 |
19 Feb 2014 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,705,000 |
18 Feb 2014 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 350,000 |
17 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 300,000 |
12 Feb 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.013 (-11.71%) | 10,000 |
6 Feb 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |