Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 1,000,000 |
3 Feb 2014 | SGD | 0.102 | 0.106 | 0.102 | 0.105 | 0.105 | +0.007 (+7.14%) | 2,200,000 |
30 Jan 2014 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 200,000 |
29 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.012 (+14.46%) | 100,000 |
24 Jan 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 75,000 |
23 Jan 2014 | SGD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,656,000 |
22 Jan 2014 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 96,000 |
21 Jan 2014 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 200,000 |
20 Jan 2014 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 326,000 |
17 Jan 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 200,000 |
16 Jan 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 100,000 |
15 Jan 2014 | SGD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 315,000 |
14 Jan 2014 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.076 (+NA) | 250,000 |
13 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |