Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 50,000 |
17 Apr 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 300,000 |
16 Apr 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.012 (-52.17%) | 100,000 |
14 Apr 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 450,000 |
10 Apr 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 145,000 |
9 Apr 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 500,000 |
7 Apr 2014 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,650,000 |
4 Apr 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 200,000 |
3 Apr 2014 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 100,000 |
2 Apr 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 700,000 |
1 Apr 2014 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 290,000 |
31 Mar 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 394,000 |
28 Mar 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 944,000 |
27 Mar 2014 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,040,000 |
26 Mar 2014 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 800,000 |
25 Mar 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 100,000 |
24 Mar 2014 | SGD | 0.053 | 0.053 | 0.048 | 0.049 | 0.049 | -0.011 (-18.33%) | 515,000 |
21 Mar 2014 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 250,000 |
20 Mar 2014 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,500,000 |
19 Mar 2014 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,400,000 |