Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,790,000 |
17 Mar 2014 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 4,600,000 |
14 Mar 2014 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,130,000 |
13 Mar 2014 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 4,931,000 |
12 Mar 2014 | SGD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 5,600,000 |
11 Mar 2014 | SGD | 0.048 | 0.052 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 6,540,000 |
10 Mar 2014 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 1,700,000 |
7 Mar 2014 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 3,680,000 |
6 Mar 2014 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.004 (+8.33%) | 3,125,000 |
5 Mar 2014 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,677,000 |
4 Mar 2014 | SGD | 0.045 | 0.049 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 8,610,000 |
3 Mar 2014 | SGD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | -0.004 (-8.51%) | 6,305,000 |
28 Feb 2014 | SGD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 8,493,000 |
27 Feb 2014 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 10,478,000 |
26 Feb 2014 | SGD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 10,590,000 |
25 Feb 2014 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 13,300,000 |
24 Feb 2014 | SGD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 9,110,000 |
21 Feb 2014 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,910,000 |
20 Feb 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,192,000 |
19 Feb 2014 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 12,181,000 |
18 Feb 2014 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 960,000 |
17 Feb 2014 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.006 (+16.22%) | 6,018,000 |
14 Feb 2014 | SGD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,200,000 |
13 Feb 2014 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,871,000 |
12 Feb 2014 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 12,010,000 |
11 Feb 2014 | SGD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 5,056,000 |
10 Feb 2014 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,071,000 |
7 Feb 2014 | SGD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 8,175,000 |
6 Feb 2014 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,661,000 |
5 Feb 2014 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,240,000 |