Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 5,859,000 |
3 Feb 2014 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 2,115,000 |
30 Jan 2014 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,745,000 |
29 Jan 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,660,000 |
28 Jan 2014 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 5,308,000 |
27 Jan 2014 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | -0.009 (-16.67%) | 1,928,000 |
24 Jan 2014 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 163,000 |
23 Jan 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 123,000 |
22 Jan 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 63,000 |
20 Jan 2014 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | +0.069 (+NA) | 207,000 |
17 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |