INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
3,182.5001 |
3,182.5001 |
3,182.5001 |
3,182.5001 |
3,182.5001 |
-8 (-0.25%)
|
0 |
22 May 2024 |
GBX |
3,190.5001 |
3,190.5001 |
3,190.5001 |
3,190.5001 |
3,190.5001 |
-3 (-0.09%)
|
0 |
21 May 2024 |
GBX |
3,193.4999 |
3,193.4999 |
3,193.4999 |
3,193.4999 |
3,193.4999 |
+2.75 (+0.09%)
|
0 |
20 May 2024 |
GBX |
3,190.7499 |
3,190.7499 |
3,190.7499 |
3,190.7499 |
3,190.7499 |
-6.25 (-0.20%)
|
0 |
17 May 2024 |
GBX |
3,196.9999 |
3,196.9999 |
3,196.9999 |
3,196.9999 |
3,196.9999 |
-16.75 (-0.52%)
|
0 |
16 May 2024 |
GBX |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
0.0 (0.0%)
|
0 |
15 May 2024 |
GBX |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
3,213.7501 |
-1.5 (-0.05%)
|
0 |
14 May 2024 |
GBX |
3,215.25 |
3,215.25 |
3,215.25 |
3,215.25 |
3,215.25 |
-3.75 (-0.12%)
|
0 |
13 May 2024 |
GBX |
3,218.9999 |
3,218.9999 |
3,218.9999 |
3,218.9999 |
3,218.9999 |
-7 (-0.22%)
|
0 |
10 May 2024 |
GBX |
3,225.9998 |
3,225.9998 |
3,225.9998 |
3,225.9998 |
3,225.9998 |
-3 (-0.09%)
|
81 |
9 May 2024 |
GBX |
3,229.0001 |
3,229.0001 |
3,229.0001 |
3,229.0001 |
3,229.0001 |
-4.5 (-0.14%)
|
81 |
8 May 2024 |
GBX |
3,233.4999 |
3,233.4999 |
3,233.4999 |
3,233.4999 |
3,233.4999 |
+3.5 (+0.11%)
|
0 |
7 May 2024 |
GBX |
3,229.9999 |
3,229.9999 |
3,229.9999 |
3,229.9999 |
3,229.9999 |
+18.25 (+0.57%)
|
0 |
3 May 2024 |
GBX |
3,204 |
3,211.75 |
3,204 |
3,211.75 |
3,211.75 |
+2.75 (+0.09%)
|
81 |
2 May 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+7.5 (+0.23%)
|
0 |
1 May 2024 |
GBX |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
3,201.5 |
+10.25 (+0.32%)
|
0 |
30 Apr 2024 |
GBX |
3,191.25 |
3,191.25 |
3,191.25 |
3,191.25 |
3,191.25 |
+1.75 (+0.05%)
|
0 |
29 Apr 2024 |
GBX |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
-16.75 (-0.52%)
|
0 |
26 Apr 2024 |
GBX |
3,206.25 |
3,206.25 |
3,206.25 |
3,206.25 |
3,206.25 |
+15.25 (+0.48%)
|
0 |
25 Apr 2024 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
-22.25 (-0.69%)
|
0 |
24 Apr 2024 |
GBX |
3,213.25 |
3,213.25 |
3,213.25 |
3,213.25 |
3,213.25 |
-8 (-0.25%)
|
0 |
23 Apr 2024 |
GBX |
3,221.2502 |
3,221.2502 |
3,221.2502 |
3,221.2502 |
3,221.2502 |
-22.25 (-0.69%)
|
0 |
22 Apr 2024 |
GBX |
3,243.5001 |
3,243.5001 |
3,243.5001 |
3,243.5001 |
3,243.5001 |
+20.75 (+0.64%)
|
0 |
19 Apr 2024 |
GBX |
3,222.7501 |
3,222.7501 |
3,222.7501 |
3,222.7501 |
3,222.7501 |
+15.75 (+0.49%)
|
0 |
18 Apr 2024 |
GBX |
3,207 |
3,207 |
3,207 |
3,207 |
3,207 |
-4.5 (-0.14%)
|
0 |
17 Apr 2024 |
GBX |
3,211.5002 |
3,211.5002 |
3,211.5002 |
3,211.5002 |
3,211.5002 |
+1.25 (+0.04%)
|
0 |
16 Apr 2024 |
GBX |
3,210.2501 |
3,210.2501 |
3,210.2501 |
3,210.2501 |
3,210.2501 |
+2.25 (+0.07%)
|
0 |
15 Apr 2024 |
GBX |
3,208.0002 |
3,208.0002 |
3,208.0002 |
3,208.0002 |
3,208.0002 |
-22.25 (-0.69%)
|
0 |
12 Apr 2024 |
GBX |
3,230.2502 |
3,230.2502 |
3,230.2502 |
3,230.2502 |
3,230.2502 |
+31 (+0.97%)
|
0 |
11 Apr 2024 |
GBX |
3,199.25 |
3,199.25 |
3,199.25 |
3,199.25 |
3,199.25 |
-5.5 (-0.17%)
|
0 |