INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
3,204.7501 |
3,204.7501 |
3,204.7501 |
3,204.7501 |
3,204.7501 |
+6.25 (+0.20%)
|
0 |
9 Apr 2024 |
GBX |
3,198.5001 |
3,198.5001 |
3,198.5001 |
3,198.5001 |
3,198.5001 |
+7.75 (+0.24%)
|
0 |
8 Apr 2024 |
GBX |
3,190.7499 |
3,190.7499 |
3,190.7499 |
3,190.7499 |
3,190.7499 |
-17 (-0.53%)
|
0 |
5 Apr 2024 |
GBX |
3,207.7499 |
3,207.7499 |
3,207.7499 |
3,207.7499 |
3,207.7499 |
+4.5 (+0.14%)
|
0 |
4 Apr 2024 |
GBX |
3,203.2501 |
3,203.2501 |
3,203.2501 |
3,203.2501 |
3,203.2501 |
-0.25 (-0.01%)
|
0 |
3 Apr 2024 |
GBX |
3,203.5 |
3,203.5 |
3,203.5 |
3,203.5 |
3,203.5 |
-16.5 (-0.51%)
|
0 |
2 Apr 2024 |
GBX |
3,220.0001 |
3,220.0001 |
3,220.0001 |
3,220.0001 |
3,220.0001 |
-14.25 (-0.44%)
|
0 |
28 Mar 2024 |
GBX |
3,234.2499 |
3,234.2499 |
3,234.2499 |
3,234.2499 |
3,234.2499 |
-1.5 (-0.05%)
|
0 |
27 Mar 2024 |
GBX |
3,235.7498 |
3,235.7498 |
3,235.7498 |
3,235.7498 |
3,235.7498 |
+11 (+0.34%)
|
0 |
26 Mar 2024 |
GBX |
3,224.7501 |
3,224.7501 |
3,224.7501 |
3,224.7501 |
3,224.7501 |
+4.75 (+0.15%)
|
0 |
25 Mar 2024 |
GBX |
3,220.0001 |
3,220.0001 |
3,220.0001 |
3,220.0001 |
3,220.0001 |
-17.25 (-0.53%)
|
0 |
22 Mar 2024 |
GBX |
3,237.2501 |
3,237.2501 |
3,237.2501 |
3,237.2501 |
3,237.2501 |
+28.5 (+0.89%)
|
0 |
21 Mar 2024 |
GBX |
3,208.7502 |
3,208.7502 |
3,208.7502 |
3,208.7502 |
3,208.7502 |
+15 (+0.47%)
|
0 |
20 Mar 2024 |
GBX |
3,193.75 |
3,193.75 |
3,193.75 |
3,193.75 |
3,193.75 |
+3,161.887 (+9923.54%)
|
0 |
19 Mar 2024 |
GBX |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
-3,148.887 (-99.00%)
|
0 |
18 Mar 2024 |
GBX |
3,180.75 |
3,180.75 |
3,180.75 |
3,180.75 |
3,180.75 |
-2.75 (-0.09%)
|
0 |
15 Mar 2024 |
GBX |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
3,183.5 |
+2 (+0.06%)
|
0 |
14 Mar 2024 |
GBX |
3,181.5 |
3,181.5 |
3,181.5 |
3,181.5 |
3,181.5 |
-5.5 (-0.17%)
|
0 |
13 Mar 2024 |
GBX |
3,187 |
3,187 |
3,187 |
3,187 |
3,187 |
-10.5 (-0.33%)
|
0 |
12 Mar 2024 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
-2.75 (-0.09%)
|
0 |
11 Mar 2024 |
GBX |
3,200.25 |
3,200.25 |
3,200.25 |
3,200.25 |
3,200.25 |
+11 (+0.34%)
|
0 |
8 Mar 2024 |
GBX |
3,189.25 |
3,189.25 |
3,189.25 |
3,189.25 |
3,189.25 |
-14.5 (-0.45%)
|
0 |
7 Mar 2024 |
GBX |
3,203.75 |
3,203.75 |
3,203.75 |
3,203.75 |
3,203.75 |
-7.25 (-0.23%)
|
0 |
6 Mar 2024 |
GBX |
3,211 |
3,211 |
3,211 |
3,211 |
3,211 |
-1.5 (-0.05%)
|
0 |
5 Mar 2024 |
GBX |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
+9.25 (+0.29%)
|
0 |
4 Mar 2024 |
GBX |
3,203.25 |
3,203.25 |
3,203.25 |
3,203.25 |
3,203.25 |
-18.25 (-0.57%)
|
0 |
1 Mar 2024 |
GBX |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
+5 (+0.16%)
|
0 |
29 Feb 2024 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
+17.5 (+0.55%)
|
0 |
28 Feb 2024 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+8.25 (+0.26%)
|
0 |
27 Feb 2024 |
GBX |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
-2.75 (-0.09%)
|
0 |