INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
+5 (+0.16%)
|
0 |
29 Feb 2024 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
+17.5 (+0.55%)
|
0 |
28 Feb 2024 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+8.25 (+0.26%)
|
0 |
27 Feb 2024 |
GBX |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
3,190.75 |
-2.75 (-0.09%)
|
0 |
26 Feb 2024 |
GBX |
3,193.5 |
3,193.5 |
3,193.5 |
3,193.5 |
3,193.5 |
-4 (-0.13%)
|
0 |
23 Feb 2024 |
GBX |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
3,197.5 |
+1 (+0.03%)
|
0 |
22 Feb 2024 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
-8.25 (-0.26%)
|
0 |
21 Feb 2024 |
GBX |
3,204.75 |
3,204.75 |
3,204.75 |
3,204.75 |
3,204.75 |
-0.5 (-0.02%)
|
0 |
20 Feb 2024 |
GBX |
3,205.25 |
3,205.25 |
3,205.25 |
3,205.25 |
3,205.25 |
-4.25 (-0.13%)
|
0 |
19 Feb 2024 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
+0.25 (+0.01%)
|
0 |
16 Feb 2024 |
GBX |
3,209.25 |
3,209.25 |
3,209.25 |
3,209.25 |
3,209.25 |
-13 (-0.40%)
|
0 |
15 Feb 2024 |
GBX |
3,222.25 |
3,222.25 |
3,222.25 |
3,222.25 |
3,222.25 |
-0.75 (-0.02%)
|
0 |
14 Feb 2024 |
GBX |
3,223 |
3,223 |
3,223 |
3,223 |
3,223 |
+11 (+0.34%)
|
0 |
13 Feb 2024 |
GBX |
3,212 |
3,212 |
3,212 |
3,212 |
3,212 |
-7.5 (-0.23%)
|
0 |
12 Feb 2024 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
+0.75 (+0.02%)
|
0 |
9 Feb 2024 |
GBX |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
-9.25 (-0.29%)
|
0 |
8 Feb 2024 |
GBX |
3,228 |
3,228 |
3,228 |
3,228 |
3,228 |
-9.5 (-0.29%)
|
0 |
7 Feb 2024 |
GBX |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
-6.25 (-0.19%)
|
0 |
6 Feb 2024 |
GBX |
3,243.75 |
3,243.75 |
3,243.75 |
3,243.75 |
3,243.75 |
-5 (-0.15%)
|
0 |
5 Feb 2024 |
GBX |
3,248.75 |
3,248.75 |
3,248.75 |
3,248.75 |
3,248.75 |
+7.25 (+0.22%)
|
0 |
2 Feb 2024 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
-20.5 (-0.63%)
|
0 |
1 Feb 2024 |
GBX |
3,262 |
3,262 |
3,262 |
3,262 |
3,262 |
+25.25 (+0.78%)
|
0 |
31 Jan 2024 |
GBX |
3,236.75 |
3,236.75 |
3,236.75 |
3,236.75 |
3,236.75 |
+10.25 (+0.32%)
|
0 |
30 Jan 2024 |
GBX |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
3,226.5 |
+8 (+0.25%)
|
0 |
29 Jan 2024 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
+16.5 (+0.52%)
|
0 |
26 Jan 2024 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
-7 (-0.22%)
|
0 |
25 Jan 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+16.25 (+0.51%)
|
0 |
24 Jan 2024 |
GBX |
3,192.75 |
3,192.75 |
3,192.75 |
3,192.75 |
3,192.75 |
-17.5 (-0.55%)
|
0 |
23 Jan 2024 |
GBX |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
+2.25 (+0.07%)
|
0 |
22 Jan 2024 |
GBX |
3,208 |
3,208 |
3,208 |
3,208 |
3,208 |
-0.75 (-0.02%)
|
0 |