INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBX |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
3,208.75 |
-2.25 (-0.07%)
|
0 |
18 Jan 2024 |
GBX |
3,211 |
3,211 |
3,211 |
3,211 |
3,211 |
-9.5 (-0.29%)
|
0 |
17 Jan 2024 |
GBX |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
-12.25 (-0.38%)
|
0 |
16 Jan 2024 |
GBX |
3,232.75 |
3,232.75 |
3,232.75 |
3,232.75 |
3,232.75 |
+7.25 (+0.22%)
|
0 |
15 Jan 2024 |
GBX |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
-0.25 (-0.01%)
|
0 |
12 Jan 2024 |
GBX |
3,225.75 |
3,225.75 |
3,225.75 |
3,225.75 |
3,225.75 |
+5 (+0.16%)
|
0 |
11 Jan 2024 |
GBX |
3,220.75 |
3,220.75 |
3,220.75 |
3,220.75 |
3,220.75 |
+2.5 (+0.08%)
|
0 |
10 Jan 2024 |
GBX |
3,218.25 |
3,218.25 |
3,218.25 |
3,218.25 |
3,218.25 |
-3.75 (-0.12%)
|
0 |
9 Jan 2024 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
+4.5 (+0.14%)
|
0 |
8 Jan 2024 |
GBX |
3,217.5 |
3,217.5 |
3,217.5 |
3,217.5 |
3,217.5 |
-1.25 (-0.04%)
|
0 |
5 Jan 2024 |
GBX |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
-11.75 (-0.36%)
|
0 |
4 Jan 2024 |
GBX |
3,230.5 |
3,230.5 |
3,230.5 |
3,230.5 |
3,230.5 |
-14.75 (-0.45%)
|
0 |
3 Jan 2024 |
GBX |
3,245.25 |
3,245.25 |
3,245.25 |
3,245.25 |
3,245.25 |
-10.5 (-0.32%)
|
0 |
2 Jan 2024 |
GBX |
3,255.75 |
3,255.75 |
3,255.75 |
3,255.75 |
3,255.75 |
+24.25 (+0.75%)
|
0 |
29 Dec 2023 |
GBX |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
-13.75 (-0.42%)
|
0 |
28 Dec 2023 |
GBX |
3,245.25 |
3,245.25 |
3,245.25 |
3,245.25 |
3,245.25 |
+16.5 (+0.51%)
|
0 |
27 Dec 2023 |
GBX |
3,228.75 |
3,228.75 |
3,228.75 |
3,228.75 |
3,228.75 |
-10.75 (-0.33%)
|
0 |
22 Dec 2023 |
GBX |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
3,239.5 |
-16.75 (-0.51%)
|
0 |
21 Dec 2023 |
GBX |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
3,256.25 |
+14.75 (+0.46%)
|
0 |
20 Dec 2023 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
+21.75 (+0.68%)
|
0 |
19 Dec 2023 |
GBX |
3,219.75 |
3,219.75 |
3,219.75 |
3,219.75 |
3,219.75 |
-20.5 (-0.63%)
|
0 |
18 Dec 2023 |
GBX |
3,240.25 |
3,240.25 |
3,240.25 |
3,240.25 |
3,240.25 |
+5.5 (+0.17%)
|
0 |
15 Dec 2023 |
GBX |
3,234.75 |
3,234.75 |
3,234.75 |
3,234.75 |
3,234.75 |
+18.75 (+0.58%)
|
0 |
14 Dec 2023 |
GBX |
3,216 |
3,216 |
3,216 |
3,216 |
3,216 |
-14.75 (-0.46%)
|
0 |
13 Dec 2023 |
GBX |
3,230.75 |
3,230.75 |
3,230.75 |
3,230.75 |
3,230.75 |
+20.5 (+0.64%)
|
0 |
12 Dec 2023 |
GBX |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
3,210.25 |
+6 (+0.19%)
|
0 |
11 Dec 2023 |
GBX |
3,204.25 |
3,204.25 |
3,204.25 |
3,204.25 |
3,204.25 |
-6.5 (-0.20%)
|
0 |
8 Dec 2023 |
GBX |
3,210.75 |
3,210.75 |
3,210.75 |
3,210.75 |
3,210.75 |
-11.5 (-0.36%)
|
0 |
7 Dec 2023 |
GBX |
3,222.25 |
3,222.25 |
3,222.25 |
3,222.25 |
3,222.25 |
+7.75 (+0.24%)
|
0 |
6 Dec 2023 |
GBX |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
3,214.5 |
+11.5 (+0.36%)
|
0 |