INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
+9 (+0.29%)
|
0 |
5 Sep 2023 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
+5 (+0.16%)
|
0 |
4 Sep 2023 |
GBX |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
-8.75 (-0.28%)
|
0 |
1 Sep 2023 |
GBX |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
+5 (+0.16%)
|
0 |
31 Aug 2023 |
GBX |
3,152.25 |
3,152.25 |
3,152.25 |
3,152.25 |
3,152.25 |
+17.5 (+0.56%)
|
0 |
30 Aug 2023 |
GBX |
3,134.75 |
3,134.75 |
3,134.75 |
3,134.75 |
3,134.75 |
-23.5 (-0.74%)
|
0 |
29 Aug 2023 |
GBX |
3,158.25 |
3,158.25 |
3,158.25 |
3,158.25 |
3,158.25 |
+9.75 (+0.31%)
|
0 |
25 Aug 2023 |
GBX |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
3,148.5 |
+10.25 (+0.33%)
|
0 |
24 Aug 2023 |
GBX |
3,138.25 |
3,138.25 |
3,138.25 |
3,138.25 |
3,138.25 |
+19.5 (+0.63%)
|
0 |
23 Aug 2023 |
GBX |
3,118.75 |
3,118.75 |
3,118.75 |
3,118.75 |
3,118.75 |
+26.25 (+0.85%)
|
0 |
22 Aug 2023 |
GBX |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
3,092.5 |
+3.5 (+0.11%)
|
0 |
21 Aug 2023 |
GBX |
3,089 |
3,089 |
3,089 |
3,089 |
3,089 |
-17 (-0.55%)
|
0 |
18 Aug 2023 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
+12 (+0.39%)
|
0 |
17 Aug 2023 |
GBX |
3,094 |
3,094 |
3,094 |
3,094 |
3,094 |
-13.5 (-0.43%)
|
0 |
16 Aug 2023 |
GBX |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
3,107.5 |
-7 (-0.22%)
|
0 |
15 Aug 2023 |
GBX |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
3,114.5 |
-13.5 (-0.43%)
|
0 |
14 Aug 2023 |
GBX |
3,109.5 |
3,128 |
3,109.5 |
3,128 |
3,128 |
+21.5 (+0.69%)
|
100,024 |
11 Aug 2023 |
GBX |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
0.0 (0.0%)
|
0 |