INVESCO MARKETS II PLC INVESCO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
3,241.5 |
3,241.927 |
3,214.25 |
3,214.25 |
3,214.25 |
+7.5 (+0.23%)
|
0 |
4 Jul 2024 |
GBX |
3,206.7501 |
3,206.7501 |
3,206.7501 |
3,206.7501 |
3,206.7501 |
-4 (-0.12%)
|
0 |
3 Jul 2024 |
GBX |
3,210.7498 |
3,210.7498 |
3,210.7498 |
3,210.7498 |
3,210.7498 |
-4 (-0.12%)
|
12 |
2 Jul 2024 |
GBX |
3,214.7499 |
3,214.7499 |
3,214.7499 |
3,214.7499 |
3,214.7499 |
-3.25 (-0.10%)
|
0 |
1 Jul 2024 |
GBX |
3,218 |
3,218 |
3,218 |
3,218 |
3,218 |
-26.5 (-0.82%)
|
0 |
28 Jun 2024 |
GBX |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
-5.5 (-0.17%)
|
0 |
27 Jun 2024 |
GBX |
3,241.927 |
3,250 |
3,241.927 |
3,250 |
3,250 |
+0.75 (+0.02%)
|
12 |
26 Jun 2024 |
GBX |
3,249.25 |
3,249.25 |
3,249.25 |
3,249.25 |
3,249.25 |
+2.75 (+0.08%)
|
0 |
25 Jun 2024 |
GBX |
3,246.5 |
3,246.5 |
3,246.5 |
3,246.5 |
3,246.5 |
+7.25 (+0.22%)
|
0 |
24 Jun 2024 |
GBX |
3,239.25 |
3,239.25 |
3,239.25 |
3,239.25 |
3,239.25 |
-16 (-0.49%)
|
0 |
21 Jun 2024 |
GBX |
3,255.2502 |
3,255.2502 |
3,255.2502 |
3,255.2502 |
3,255.2502 |
+12 (+0.37%)
|
0 |
20 Jun 2024 |
GBX |
3,243.2499 |
3,243.2499 |
3,243.2499 |
3,243.2499 |
3,243.2499 |
+5.75 (+0.18%)
|
0 |
19 Jun 2024 |
GBX |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
3,237.5 |
-5.5 (-0.17%)
|
0 |
18 Jun 2024 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+9.25 (+0.29%)
|
0 |
17 Jun 2024 |
GBX |
3,241.5 |
3,249 |
3,233.75 |
3,233.75 |
3,233.75 |
-15 (-0.46%)
|
306 |
14 Jun 2024 |
GBX |
3,248.7499 |
3,248.7499 |
3,248.7499 |
3,248.7499 |
3,248.7499 |
+28 (+0.87%)
|
0 |
13 Jun 2024 |
GBX |
3,220.75 |
3,220.75 |
3,220.75 |
3,220.75 |
3,220.75 |
+22.25 (+0.70%)
|
0 |
12 Jun 2024 |
GBX |
3,198.5001 |
3,198.5001 |
3,198.5001 |
3,198.5001 |
3,198.5001 |
+2.75 (+0.09%)
|
0 |
11 Jun 2024 |
GBX |
3,195.75 |
3,195.75 |
3,195.75 |
3,195.75 |
3,195.75 |
+4.25 (+0.13%)
|
0 |
10 Jun 2024 |
GBX |
3,191.5001 |
3,191.5001 |
3,191.5001 |
3,191.5001 |
3,191.5001 |
-8.75 (-0.27%)
|
0 |
7 Jun 2024 |
GBX |
3,200.2499 |
3,200.2499 |
3,200.2499 |
3,200.2499 |
3,200.2499 |
-6.25 (-0.19%)
|
0 |
6 Jun 2024 |
GBX |
3,206.4999 |
3,206.4999 |
3,206.4999 |
3,206.4999 |
3,206.4999 |
-2.75 (-0.09%)
|
0 |
5 Jun 2024 |
GBX |
3,209.2499 |
3,209.2499 |
3,209.2499 |
3,209.2499 |
3,209.2499 |
+15.25 (+0.48%)
|
0 |
4 Jun 2024 |
GBX |
3,194.0001 |
3,194.0001 |
3,194.0001 |
3,194.0001 |
3,194.0001 |
+12.5 (+0.39%)
|
0 |
3 Jun 2024 |
GBX |
3,181.5001 |
3,181.5001 |
3,181.5001 |
3,181.5001 |
3,181.5001 |
+0.5 (+0.02%)
|
0 |
31 May 2024 |
GBX |
3,180.9999 |
3,180.9999 |
3,180.9999 |
3,180.9999 |
3,180.9999 |
+12.75 (+0.40%)
|
0 |
30 May 2024 |
GBX |
3,168.2501 |
3,168.2501 |
3,168.2501 |
3,168.2501 |
3,168.2501 |
+5.75 (+0.18%)
|
0 |
29 May 2024 |
GBX |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
3,162.5 |
-4.25 (-0.13%)
|
0 |
28 May 2024 |
GBX |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
3,166.75 |
-10.5 (-0.33%)
|
0 |
24 May 2024 |
GBX |
3,177.2499 |
3,177.2499 |
3,177.2499 |
3,177.2499 |
3,177.2499 |
-5.25 (-0.16%)
|
0 |