| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,627.75 | 1,675 | 1,625 | 1,665.3 | 1,665.3 | +37.55 (+2.31%) | 1,394 |
| 3 Mar 2023 | INR | 1,641 | 1,667 | 1,610 | 1,627.75 | 1,627.75 | -29.45 (-1.78%) | 1,757 |
| 2 Mar 2023 | INR | 1,639.8 | 1,665 | 1,610 | 1,657.2 | 1,657.2 | +14.2 (+0.86%) | 1,978 |
| 1 Mar 2023 | INR | 1,595 | 1,650 | 1,595 | 1,643 | 1,643 | +15 (+0.92%) | 1,470 |
| 28 Feb 2023 | INR | 1,632 | 1,655 | 1,620 | 1,628 | 1,628 | -9.55 (-0.58%) | 1,290 |
| 27 Feb 2023 | INR | 1,624.15 | 1,668 | 1,619.8 | 1,637.55 | 1,637.55 | -28.25 (-1.70%) | 1,391 |
| 24 Feb 2023 | INR | 1,668 | 1,700 | 1,654.65 | 1,665.8 | 1,665.8 | +2.1 (+0.13%) | 1,031 |
| 23 Feb 2023 | INR | 1,686.7 | 1,705 | 1,646 | 1,663.7 | 1,663.7 | -34.4 (-2.03%) | 2,297 |
| 22 Feb 2023 | INR | 1,685 | 1,712 | 1,654.1 | 1,698.1 | 1,698.1 | +3.2 (+0.19%) | 4,183 |
| 21 Feb 2023 | INR | 1,640.55 | 1,709.9 | 1,617.55 | 1,694.9 | 1,694.9 | +54.35 (+3.31%) | 5,353 |
| 20 Feb 2023 | INR | 1,648 | 1,650 | 1,613 | 1,640.55 | 1,640.55 | +21 (+1.30%) | 6,541 |
| 17 Feb 2023 | INR | 1,648.8 | 1,651.9 | 1,600 | 1,619.55 | 1,619.55 | -31.7 (-1.92%) | 4,252 |
| 16 Feb 2023 | INR | 1,609.55 | 1,654.9 | 1,598 | 1,651.25 | 1,651.25 | +41.7 (+2.59%) | 3,059 |
| 15 Feb 2023 | INR | 1,630 | 1,644.7 | 1,606.7 | 1,609.55 | 1,609.55 | -15 (-0.92%) | 870 |
| 14 Feb 2023 | INR | 1,625 | 1,645 | 1,612.75 | 1,624.55 | 1,624.55 | -21.8 (-1.32%) | 1,101 |
| 13 Feb 2023 | INR | 1,640 | 1,649.9 | 1,610 | 1,646.35 | 1,646.35 | -1.75 (-0.11%) | 3,729 |
| 10 Feb 2023 | INR | 1,610 | 1,653.9 | 1,552.1 | 1,648.1 | 1,648.1 | +57.05 (+3.59%) | 13,097 |
| 9 Feb 2023 | INR | 1,549 | 1,640 | 1,530 | 1,591.05 | 1,591.05 | +100.2 (+6.72%) | 19,035 |
| 8 Feb 2023 | INR | 1,490.1 | 1,503.15 | 1,480 | 1,490.85 | 1,490.85 | -2.5 (-0.17%) | 2,335 |
| 7 Feb 2023 | INR | 1,504.95 | 1,507 | 1,487 | 1,493.35 | 1,493.35 | -8.65 (-0.58%) | 1,347 |
| 6 Feb 2023 | INR | 1,500 | 1,505 | 1,486 | 1,502 | 1,502 | -4.2 (-0.28%) | 1,691 |
| 3 Feb 2023 | INR | 1,490.65 | 1,522 | 1,487.15 | 1,506.2 | 1,506.2 | +15.55 (+1.04%) | 1,648 |
| 2 Feb 2023 | INR | 1,491 | 1,526.95 | 1,481 | 1,490.65 | 1,490.65 | -20.2 (-1.34%) | 2,118 |
| 1 Feb 2023 | INR | 1,498.3 | 1,550 | 1,498.3 | 1,510.85 | 1,510.85 | -4.7 (-0.31%) | 1,249 |
| 31 Jan 2023 | INR | 1,502 | 1,536.9 | 1,487 | 1,515.55 | 1,515.55 | +5.05 (+0.33%) | 837 |
| 30 Jan 2023 | INR | 1,500 | 1,522 | 1,480.55 | 1,510.5 | 1,510.5 | +13.55 (+0.91%) | 1,506 |
| 27 Jan 2023 | INR | 1,491.85 | 1,537 | 1,490.05 | 1,496.95 | 1,496.95 | -13.05 (-0.86%) | 1,606 |
| 25 Jan 2023 | INR | 1,500 | 1,544.4 | 1,488 | 1,510 | 1,510 | -16.9 (-1.11%) | 1,168 |
| 24 Jan 2023 | INR | 1,500 | 1,565 | 1,500 | 1,526.9 | 1,526.9 | +15.15 (+1.00%) | 2,117 |
| 23 Jan 2023 | INR | 1,515 | 1,525 | 1,507 | 1,511.75 | 1,511.75 | -0.2 (-0.01%) | 1,351 |
