| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,502.05 | 1,539.95 | 1,499.1 | 1,511.95 | 1,511.95 | -8.35 (-0.55%) | 2,165 |
| 19 Jan 2023 | INR | 1,515 | 1,545 | 1,511.2 | 1,520.3 | 1,520.3 | -13.2 (-0.86%) | 1,124 |
| 18 Jan 2023 | INR | 1,501.55 | 1,546.95 | 1,501.55 | 1,533.5 | 1,533.5 | +2.55 (+0.17%) | 1,264 |
| 17 Jan 2023 | INR | 1,580 | 1,580 | 1,511.5 | 1,530.95 | 1,530.95 | -15.55 (-1.01%) | 2,025 |
| 16 Jan 2023 | INR | 1,495 | 1,550 | 1,495 | 1,546.5 | 1,546.5 | +19.9 (+1.30%) | 1,323 |
| 13 Jan 2023 | INR | 1,485 | 1,540 | 1,485 | 1,526.6 | 1,526.6 | +29.45 (+1.97%) | 1,058 |
| 12 Jan 2023 | INR | 1,510 | 1,518 | 1,483 | 1,497.15 | 1,497.15 | -0.9 (-0.06%) | 4,261 |
| 11 Jan 2023 | INR | 1,481 | 1,518.95 | 1,481 | 1,498.05 | 1,498.05 | +13.5 (+0.91%) | 2,355 |
| 10 Jan 2023 | INR | 1,519 | 1,519 | 1,475.05 | 1,484.55 | 1,484.55 | -15.15 (-1.01%) | 2,579 |
| 9 Jan 2023 | INR | 1,584 | 1,584 | 1,490 | 1,499.7 | 1,499.7 | -8.4 (-0.56%) | 3,591 |
| 6 Jan 2023 | INR | 1,487.85 | 1,525 | 1,485 | 1,508.1 | 1,508.1 | +10.65 (+0.71%) | 1,639 |
| 5 Jan 2023 | INR | 1,504 | 1,529 | 1,491.55 | 1,497.45 | 1,497.45 | -9.4 (-0.62%) | 1,508 |
| 4 Jan 2023 | INR | 1,525.1 | 1,565 | 1,500 | 1,506.85 | 1,506.85 | -42.55 (-2.75%) | 4,037 |
| 3 Jan 2023 | INR | 1,577 | 1,596.95 | 1,545 | 1,549.4 | 1,549.4 | -27.4 (-1.74%) | 1,857 |
| 2 Jan 2023 | INR | 1,575 | 1,600 | 1,542.2 | 1,576.8 | 1,576.8 | +8.3 (+0.53%) | 1,342 |
| 30 Dec 2022 | INR | 1,571.2 | 1,588 | 1,531.25 | 1,568.5 | 1,568.5 | -5.65 (-0.36%) | 933 |
| 29 Dec 2022 | INR | 1,511.5 | 1,580 | 1,511.5 | 1,574.15 | 1,574.15 | +34.7 (+2.25%) | 1,114 |
| 28 Dec 2022 | INR | 1,501.1 | 1,559 | 1,500 | 1,539.45 | 1,539.45 | +12.45 (+0.82%) | 2,313 |
| 27 Dec 2022 | INR | 1,520.45 | 1,549 | 1,505 | 1,527 | 1,527 | -12 (-0.78%) | 2,169 |
| 26 Dec 2022 | INR | 1,497.35 | 1,549.6 | 1,464.05 | 1,539 | 1,539 | +41.65 (+2.78%) | 1,690 |
| 23 Dec 2022 | INR | 1,549.95 | 1,549.95 | 1,461 | 1,497.35 | 1,497.35 | -24.55 (-1.61%) | 1,904 |
| 22 Dec 2022 | INR | 1,580 | 1,609 | 1,505.9 | 1,521.9 | 1,521.9 | -63.7 (-4.02%) | 4,500 |
| 21 Dec 2022 | INR | 1,590.05 | 1,638.8 | 1,580 | 1,585.6 | 1,585.6 | -21.15 (-1.32%) | 2,067 |
| 20 Dec 2022 | INR | 1,600 | 1,616.95 | 1,590 | 1,606.75 | 1,606.75 | -10.95 (-0.68%) | 1,615 |
| 19 Dec 2022 | INR | 1,640 | 1,657 | 1,598 | 1,617.7 | 1,617.7 | -4 (-0.25%) | 1,656 |
| 16 Dec 2022 | INR | 1,622 | 1,637 | 1,602.1 | 1,621.7 | 1,621.7 | +0.35 (+0.02%) | 973 |
| 15 Dec 2022 | INR | 1,621 | 1,648.9 | 1,618 | 1,621.35 | 1,621.35 | -13.35 (-0.82%) | 2,706 |
| 14 Dec 2022 | INR | 1,620 | 1,662.2 | 1,620 | 1,634.7 | 1,634.7 | +9.1 (+0.56%) | 2,717 |
| 13 Dec 2022 | INR | 1,625 | 1,699 | 1,624 | 1,625.6 | 1,625.6 | -12.65 (-0.77%) | 1,732 |
| 12 Dec 2022 | INR | 1,642.2 | 1,690 | 1,630 | 1,638.25 | 1,638.25 | -25.75 (-1.55%) | 3,228 |
