| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 167.7 | 169.7 | 155.8 | 158.35 | 158.35 | -1.45 (-0.91%) | 4,295 |
| 6 Dec 2010 | INR | 160 | 164.25 | 158 | 159.8 | 159.8 | -0.05 (-0.03%) | 14,441 |
| 3 Dec 2010 | INR | 163 | 163 | 155.6 | 159.85 | 159.85 | +2.85 (+1.82%) | 13,032 |
| 2 Dec 2010 | INR | 136.1 | 160 | 136.1 | 157 | 157 | +18.7 (+13.52%) | 37,168 |
| 1 Dec 2010 | INR | 142.5 | 142.5 | 137 | 138.3 | 138.3 | +4.8 (+3.60%) | 253 |
| 30 Nov 2010 | INR | 133.25 | 136.9 | 133 | 133.5 | 133.5 | +0.15 (+0.11%) | 662 |
| 29 Nov 2010 | INR | 145 | 145 | 132.7 | 133.35 | 133.35 | -5.95 (-4.27%) | 676 |
| 26 Nov 2010 | INR | 133.5 | 142 | 127.1 | 139.3 | 139.3 | -0.7 (-0.50%) | 7,647 |
| 25 Nov 2010 | INR | 146 | 146 | 140 | 140 | 140 | -5 (-3.45%) | 350 |
| 24 Nov 2010 | INR | 143 | 145.5 | 141 | 145 | 145 | +2.5 (+1.75%) | 1,525 |
| 23 Nov 2010 | INR | 142.25 | 142.6 | 142.25 | 142.5 | 142.5 | -2.35 (-1.62%) | 171 |
| 22 Nov 2010 | INR | 140 | 147 | 140 | 144.85 | 144.85 | +1.4 (+0.98%) | 2,429 |
| 19 Nov 2010 | INR | 143 | 151.65 | 142 | 143.45 | 143.45 | -2.6 (-1.78%) | 3,646 |
| 18 Nov 2010 | INR | 149.7 | 150.25 | 141.25 | 146.05 | 146.05 | -3.65 (-2.44%) | 6,248 |
| 16 Nov 2010 | INR | 152 | 155 | 145.3 | 149.7 | 149.7 | -1.8 (-1.19%) | 4,040 |
| 15 Nov 2010 | INR | 160.4 | 160.4 | 150 | 151.5 | 151.5 | -2.8 (-1.81%) | 12,320 |
| 12 Nov 2010 | INR | 163.8 | 163.8 | 154 | 154.3 | 154.3 | -3.1 (-1.97%) | 3,460 |
| 11 Nov 2010 | INR | 155.75 | 165 | 152.2 | 157.4 | 157.4 | +2.65 (+1.71%) | 13,968 |
| 10 Nov 2010 | INR | 153.4 | 157 | 153.35 | 154.75 | 154.75 | -0.55 (-0.35%) | 4,618 |
| 9 Nov 2010 | INR | 155.25 | 158 | 154.05 | 155.3 | 155.3 | -3.4 (-2.14%) | 8,335 |
| 8 Nov 2010 | INR | 149 | 163.8 | 149 | 158.7 | 158.7 | +7.7 (+5.10%) | 30,361 |
| 5 Nov 2010 | INR | 150 | 152.7 | 149 | 151 | 151 | +1.6 (+1.07%) | 1,936 |
| 4 Nov 2010 | INR | 150.5 | 151 | 146.5 | 149.4 | 149.4 | -3.3 (-2.16%) | 6,710 |
| 3 Nov 2010 | INR | 148.05 | 154 | 148.05 | 152.7 | 152.7 | +3.55 (+2.38%) | 6,131 |
| 2 Nov 2010 | INR | 151.3 | 151.3 | 146.2 | 149.15 | 149.15 | +0.05 (+0.03%) | 10,031 |
| 1 Nov 2010 | INR | 173.55 | 173.55 | 146 | 149.1 | 149.1 | -12.15 (-7.53%) | 18,142 |
| 29 Oct 2010 | INR | 166.1 | 169.55 | 153.05 | 161.25 | 161.25 | -3.65 (-2.21%) | 4,783 |
| 28 Oct 2010 | INR | 157.6 | 174.9 | 154.5 | 164.9 | 164.9 | +11.25 (+7.32%) | 54,124 |
| 27 Oct 2010 | INR | 156.65 | 156.65 | 146.35 | 153.65 | 153.65 | +7.7 (+5.28%) | 9,071 |
| 26 Oct 2010 | INR | 146.1 | 152.85 | 145 | 145.95 | 145.95 | -2.25 (-1.52%) | 2,820 |
