| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 169 | 173.9 | 165.35 | 168.5 | 168.5 | -3.5 (-2.03%) | 8,463 |
| 9 Sep 2010 | INR | 165 | 173.4 | 161.65 | 172 | 172 | +10.95 (+6.80%) | 17,790 |
| 8 Sep 2010 | INR | 167 | 167 | 160 | 161.05 | 161.05 | -1.2 (-0.74%) | 6,677 |
| 7 Sep 2010 | INR | 172 | 173 | 159 | 162.25 | 162.25 | -4.55 (-2.73%) | 11,190 |
| 6 Sep 2010 | INR | 170 | 172 | 166.1 | 166.8 | 166.8 | -2.85 (-1.68%) | 12,855 |
| 3 Sep 2010 | INR | 163.05 | 173 | 163.05 | 169.65 | 169.65 | +2.35 (+1.40%) | 14,916 |
| 2 Sep 2010 | INR | 161 | 168 | 158.4 | 167.3 | 167.3 | +6.65 (+4.14%) | 19,176 |
| 1 Sep 2010 | INR | 154.15 | 163.5 | 154.15 | 160.65 | 160.65 | +3.05 (+1.94%) | 9,886 |
| 31 Aug 2010 | INR | 163 | 163 | 156.5 | 157.6 | 157.6 | -2.95 (-1.84%) | 9,406 |
| 30 Aug 2010 | INR | 160 | 167.4 | 157 | 160.55 | 160.55 | +3.7 (+2.36%) | 15,641 |
| 27 Aug 2010 | INR | 144.95 | 167.9 | 139.5 | 156.85 | 156.85 | +13.4 (+9.34%) | 45,613 |
| 26 Aug 2010 | INR | 142.5 | 150 | 135.65 | 143.45 | 143.45 | -0.35 (-0.24%) | 13,039 |
| 25 Aug 2010 | INR | 153 | 153 | 133.1 | 143.8 | 143.8 | -7.65 (-5.05%) | 16,683 |
| 24 Aug 2010 | INR | 150.5 | 153.9 | 146 | 151.45 | 151.45 | -0.4 (-0.26%) | 5,079 |
| 23 Aug 2010 | INR | 153.95 | 155 | 147.9 | 151.85 | 151.85 | +12.25 (+8.78%) | 24,876 |
| 20 Aug 2010 | INR | 141 | 142.5 | 139 | 139.6 | 139.6 | -3.1 (-2.17%) | 6,537 |
| 19 Aug 2010 | INR | 145 | 145 | 140.1 | 142.7 | 142.7 | +1.95 (+1.39%) | 10,059 |
| 18 Aug 2010 | INR | 138 | 143 | 136.1 | 140.75 | 140.75 | +3.85 (+2.81%) | 22,918 |
| 17 Aug 2010 | INR | 145 | 148.7 | 133.15 | 136.9 | 136.9 | -3.25 (-2.32%) | 55,674 |
| 16 Aug 2010 | INR | 125.05 | 140.15 | 125 | 140.15 | 140.15 | +21.15 (+17.77%) | 184,306 |
| 13 Aug 2010 | INR | 122.9 | 122.9 | 114 | 119 | 119 | -0.4 (-0.34%) | 4,405 |
| 12 Aug 2010 | INR | 124.4 | 124.4 | 113.5 | 119.4 | 119.4 | +2.55 (+2.18%) | 12,088 |
| 11 Aug 2010 | INR | 118.95 | 118.95 | 113.1 | 116.85 | 116.85 | -0.15 (-0.13%) | 15,915 |
| 10 Aug 2010 | INR | 114 | 119.8 | 111.15 | 117 | 117 | +4.35 (+3.86%) | 13,349 |
| 9 Aug 2010 | INR | 123 | 124 | 112.05 | 112.65 | 112.65 | -7.35 (-6.13%) | 10,934 |
| 6 Aug 2010 | INR | 114.7 | 124.3 | 105.55 | 120 | 120 | +15 (+14.29%) | 54,410 |
| 5 Aug 2010 | INR | 105 | 106 | 102.5 | 105 | 105 | +2.85 (+2.79%) | 8,273 |
| 4 Aug 2010 | INR | 105.95 | 107 | 101.3 | 102.15 | 102.15 | -2 (-1.92%) | 6,302 |
| 3 Aug 2010 | INR | 100 | 108 | 100 | 104.15 | 104.15 | +5.1 (+5.15%) | 12,804 |
| 2 Aug 2010 | INR | 100.3 | 101.9 | 98.6 | 99.05 | 99.05 | +1.05 (+1.07%) | 7,050 |
