Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | INR | 98.85 | 98.85 | 98 | 98 | 98 | -1.5 (-1.51%) | 1,350 |
29 Jul 2010 | INR | 100 | 101.7 | 98.6 | 99.5 | 99.5 | -0.65 (-0.65%) | 4,456 |
28 Jul 2010 | INR | 101.8 | 101.8 | 100.15 | 100.15 | 100.15 | -1.05 (-1.04%) | 2,304 |
27 Jul 2010 | INR | 101 | 102 | 100.25 | 101.2 | 101.2 | +0.7 (+0.70%) | 2,490 |
26 Jul 2010 | INR | 101 | 102 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 2,540 |
23 Jul 2010 | INR | 100.05 | 102 | 100 | 100 | 100 | -0.8 (-0.79%) | 5,252 |
22 Jul 2010 | INR | 101 | 103 | 100.25 | 100.8 | 100.8 | -1.8 (-1.75%) | 1,885 |
21 Jul 2010 | INR | 101 | 103.9 | 100 | 102.6 | 102.6 | +2 (+1.99%) | 1,127 |
20 Jul 2010 | INR | 100.5 | 102.5 | 98.5 | 100.6 | 100.6 | -1.9 (-1.85%) | 3,513 |
19 Jul 2010 | INR | 104 | 104 | 100.1 | 102.5 | 102.5 | +2.5 (+2.50%) | 4,274 |
16 Jul 2010 | INR | 104.4 | 104.4 | 98 | 100 | 100 | +1.1 (+1.11%) | 12,348 |
15 Jul 2010 | INR | 95.25 | 98.9 | 92.1 | 98.9 | 98.9 | +1.4 (+1.44%) | 2,702 |
14 Jul 2010 | INR | 99.2 | 101.7 | 97.5 | 97.5 | 97.5 | +0.4 (+0.41%) | 10,934 |
13 Jul 2010 | INR | 96 | 105 | 96 | 97.1 | 97.1 | +2.8 (+2.97%) | 14,875 |
12 Jul 2010 | INR | 94.05 | 97 | 94.05 | 94.3 | 94.3 | -2 (-2.08%) | 930 |
9 Jul 2010 | INR | 93.2 | 96.7 | 93.2 | 96.3 | 96.3 | +1.7 (+1.80%) | 1,130 |
8 Jul 2010 | INR | 94.9 | 97 | 93.35 | 94.6 | 94.6 | +0.55 (+0.58%) | 7,133 |
7 Jul 2010 | INR | 91.65 | 95 | 91.6 | 94.05 | 94.05 | +3 (+3.29%) | 4,043 |
6 Jul 2010 | INR | 92 | 93 | 91 | 91.05 | 91.05 | +1.05 (+1.17%) | 712 |
5 Jul 2010 | INR | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 1,232 |
2 Jul 2010 | INR | 89 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 2,163 |
1 Jul 2010 | INR | 92 | 92 | 90 | 90 | 90 | -0.25 (-0.28%) | 1,068 |
30 Jun 2010 | INR | 91 | 92 | 90 | 90.25 | 90.25 | -0.35 (-0.39%) | 3,401 |
29 Jun 2010 | INR | 92 | 95 | 90.1 | 90.6 | 90.6 | -2.4 (-2.58%) | 3,816 |
28 Jun 2010 | INR | 91 | 95.8 | 91 | 93 | 93 | +0.3 (+0.32%) | 1,395 |
25 Jun 2010 | INR | 95 | 95.2 | 92.7 | 92.7 | 92.7 | -0.7 (-0.75%) | 1,164 |
24 Jun 2010 | INR | 93.05 | 95 | 93.05 | 93.4 | 93.4 | +0.25 (+0.27%) | 2,766 |
23 Jun 2010 | INR | 95.4 | 95.4 | 93 | 93.15 | 93.15 | -1.35 (-1.43%) | 2,695 |
22 Jun 2010 | INR | 94.5 | 95.95 | 91.65 | 94.5 | 94.5 | +0.5 (+0.53%) | 2,561 |
21 Jun 2010 | INR | 91.5 | 94.85 | 91.2 | 94 | 94 | +0.5 (+0.53%) | 3,654 |