| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 65.5 | 72.85 | 65.5 | 66.6 | 66.6 | -2.25 (-3.27%) | 344 |
| 6 May 2010 | INR | 76.25 | 76.25 | 68.65 | 68.85 | 68.85 | +0.15 (+0.22%) | 395 |
| 5 May 2010 | INR | 73 | 73 | 68.6 | 68.7 | 68.7 | -3.3 (-4.58%) | 154 |
| 4 May 2010 | INR | 74.5 | 74.5 | 72 | 72 | 72 | -1.5 (-2.04%) | 424 |
| 3 May 2010 | INR | 72.75 | 76.3 | 72.6 | 73.5 | 73.5 | +0.75 (+1.03%) | 701 |
| 30 Apr 2010 | INR | 74.9 | 74.9 | 71.15 | 72.75 | 72.75 | +1.25 (+1.75%) | 1,484 |
| 29 Apr 2010 | INR | 73.25 | 74.3 | 71.5 | 71.5 | 71.5 | -2.5 (-3.38%) | 2,486 |
| 28 Apr 2010 | INR | 77 | 77 | 73.5 | 74 | 74 | -1.8 (-2.37%) | 4,043 |
| 27 Apr 2010 | INR | 80.05 | 80.1 | 74.15 | 75.8 | 75.8 | -0.5 (-0.66%) | 9,678 |
| 26 Apr 2010 | INR | 72 | 79.9 | 71.25 | 76.3 | 76.3 | +5.1 (+7.16%) | 48,227 |
| 23 Apr 2010 | INR | 74.25 | 74.25 | 71.2 | 71.2 | 71.2 | -1.65 (-2.26%) | 4,480 |
| 22 Apr 2010 | INR | 74.3 | 74.7 | 70.3 | 72.85 | 72.85 | -0.15 (-0.21%) | 7,345 |
| 21 Apr 2010 | INR | 70 | 76 | 69 | 73 | 73 | +1.65 (+2.31%) | 6,894 |
| 20 Apr 2010 | INR | 64.35 | 75 | 64.35 | 71.35 | 71.35 | +4.45 (+6.65%) | 5,129 |
| 19 Apr 2010 | INR | 67 | 67 | 66.9 | 66.9 | 66.9 | -0.5 (-0.74%) | 175 |
| 16 Apr 2010 | INR | 67 | 67.5 | 66 | 67.4 | 67.4 | 0.0 (0.0%) | 1,140 |
| 15 Apr 2010 | INR | 68.85 | 68.9 | 66.2 | 67.4 | 67.4 | +0.15 (+0.22%) | 899 |
| 14 Apr 2010 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.25 (+0.37%) | 0 |
| 13 Apr 2010 | INR | 66.25 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 3,242 |
| 12 Apr 2010 | INR | 72 | 72 | 66 | 66 | 66 | +1.75 (+2.72%) | 2,780 |
| 9 Apr 2010 | INR | 65 | 66.85 | 64.25 | 64.25 | 64.25 | +0.2 (+0.31%) | 581 |
| 8 Apr 2010 | INR | 64.5 | 66 | 61.45 | 64.05 | 64.05 | -2.45 (-3.68%) | 395 |
| 7 Apr 2010 | INR | 64.25 | 66.7 | 64.15 | 66.5 | 66.5 | +1.5 (+2.31%) | 965 |
| 6 Apr 2010 | INR | 65.05 | 65.35 | 63 | 65 | 65 | +1.05 (+1.64%) | 428 |
| 5 Apr 2010 | INR | 66.05 | 66.85 | 63.1 | 63.95 | 63.95 | -2.1 (-3.18%) | 946 |
| 2 Apr 2010 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 64 | 66.5 | 63.9 | 66.05 | 66.05 | +2.45 (+3.85%) | 422 |
| 31 Mar 2010 | INR | 63.5 | 66.1 | 61.5 | 63.6 | 63.6 | +1.7 (+2.75%) | 2,969 |
| 30 Mar 2010 | INR | 60.8 | 61.9 | 60.75 | 61.9 | 61.9 | +1.1 (+1.81%) | 670 |
| 29 Mar 2010 | INR | 64 | 64 | 57 | 60.8 | 60.8 | +0.9 (+1.50%) | 1,750 |
