| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 58 | 59.9 | 58 | 59.9 | 59.9 | -0.1 (-0.17%) | 932 |
| 25 Mar 2010 | INR | 58 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 6,097 |
| 24 Mar 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 58.75 | 60.05 | 58.65 | 60 | 60 | +0.5 (+0.84%) | 1,237 |
| 22 Mar 2010 | INR | 63 | 63 | 56 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,950 |
| 19 Mar 2010 | INR | 59 | 60 | 59 | 60 | 60 | +0.55 (+0.93%) | 579 |
| 18 Mar 2010 | INR | 63.9 | 63.9 | 58.4 | 59.45 | 59.45 | +2.5 (+4.39%) | 3,452 |
| 17 Mar 2010 | INR | 55.25 | 58.1 | 55.25 | 56.95 | 56.95 | +0.95 (+1.70%) | 6,495 |
| 16 Mar 2010 | INR | 54.95 | 56 | 54.95 | 56 | 56 | +0.85 (+1.54%) | 512 |
| 15 Mar 2010 | INR | 58.9 | 58.9 | 53.05 | 55.15 | 55.15 | -3.85 (-6.53%) | 6,184 |
| 12 Mar 2010 | INR | 62 | 64.4 | 55 | 59 | 59 | +0.7 (+1.20%) | 2,524 |
| 11 Mar 2010 | INR | 55 | 61.5 | 55 | 58.3 | 58.3 | -1.3 (-2.18%) | 6,699 |
| 10 Mar 2010 | INR | 59.4 | 59.85 | 58.5 | 59.6 | 59.6 | +0.2 (+0.34%) | 7,063 |
| 9 Mar 2010 | INR | 51 | 60.1 | 51 | 59.4 | 59.4 | +0.45 (+0.76%) | 1,520 |
| 8 Mar 2010 | INR | 53.25 | 62.5 | 53.25 | 58.95 | 58.95 | +0.9 (+1.55%) | 7,300 |
| 5 Mar 2010 | INR | 59.8 | 60 | 58.05 | 58.05 | 58.05 | -1.45 (-2.44%) | 107 |
| 4 Mar 2010 | INR | 67 | 67 | 55.1 | 59.5 | 59.5 | +0.8 (+1.36%) | 2,226 |
| 3 Mar 2010 | INR | 56.1 | 58.7 | 56.1 | 58.7 | 58.7 | +2.2 (+3.89%) | 976 |
| 2 Mar 2010 | INR | 54.2 | 58.5 | 54.2 | 56.5 | 56.5 | -1.3 (-2.25%) | 6,064 |
| 26 Feb 2010 | INR | 58.2 | 58.2 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 320 |
| 25 Feb 2010 | INR | 56.9 | 59.75 | 56 | 57.8 | 57.8 | +1.55 (+2.76%) | 1,734 |
| 24 Feb 2010 | INR | 54.55 | 60.25 | 54.55 | 56.25 | 56.25 | -0.7 (-1.23%) | 2,241 |
| 23 Feb 2010 | INR | 58 | 58 | 56.95 | 56.95 | 56.95 | -1.25 (-2.15%) | 248 |
| 22 Feb 2010 | INR | 55.05 | 60 | 55.05 | 58.2 | 58.2 | -0.15 (-0.26%) | 1,537 |
| 19 Feb 2010 | INR | 60 | 60.3 | 57 | 58.35 | 58.35 | -2.3 (-3.79%) | 4,345 |
| 18 Feb 2010 | INR | 59.75 | 60.9 | 59.75 | 60.65 | 60.65 | +0.25 (+0.41%) | 336 |
| 17 Feb 2010 | INR | 60.4 | 60.4 | 56.1 | 60.4 | 60.4 | +4.9 (+8.83%) | 11,788 |
| 16 Feb 2010 | INR | 50.35 | 59.95 | 49 | 55.5 | 55.5 | -2.9 (-4.97%) | 7,759 |
| 15 Feb 2010 | INR | 57.1 | 60.5 | 57.1 | 58.4 | 58.4 | -3 (-4.89%) | 2,193 |
| 12 Feb 2010 | INR | 0 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
