| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 53 | 63 | 53 | 61.4 | 61.4 | +0.4 (+0.66%) | 2,562 |
| 10 Feb 2010 | INR | 53.35 | 63.5 | 53.35 | 61 | 61 | -1.95 (-3.10%) | 1,869 |
| 9 Feb 2010 | INR | 59.1 | 63 | 59.1 | 62.95 | 62.95 | +0.45 (+0.72%) | 170 |
| 8 Feb 2010 | INR | 60 | 62.5 | 60 | 62.5 | 62.5 | +0.55 (+0.89%) | 701 |
| 5 Feb 2010 | INR | 59 | 65.75 | 59 | 61.95 | 61.95 | -5 (-7.47%) | 8,881 |
| 4 Feb 2010 | INR | 77 | 77 | 65 | 66.95 | 66.95 | +0.95 (+1.44%) | 10,811 |
| 3 Feb 2010 | INR | 62.1 | 68.5 | 62.1 | 66 | 66 | +2 (+3.13%) | 219 |
| 2 Feb 2010 | INR | 75.5 | 75.5 | 63 | 64 | 64 | -0.45 (-0.70%) | 13,985 |
| 1 Feb 2010 | INR | 68.85 | 68.9 | 63.1 | 64.45 | 64.45 | +1.4 (+2.22%) | 1,339 |
| 29 Jan 2010 | INR | 58.5 | 64.5 | 58.5 | 63.05 | 63.05 | -0.95 (-1.48%) | 11,380 |
| 28 Jan 2010 | INR | 57 | 67.9 | 57 | 64 | 64 | -0.3 (-0.47%) | 6,342 |
| 27 Jan 2010 | INR | 63.15 | 66.6 | 63 | 64.3 | 64.3 | -1.95 (-2.94%) | 2,591 |
| 26 Jan 2010 | INR | 0 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 66.3 | 66.95 | 66.15 | 66.25 | 66.25 | +0.15 (+0.23%) | 1,050 |
| 22 Jan 2010 | INR | 65.4 | 67.4 | 65 | 66.1 | 66.1 | -2.5 (-3.64%) | 2,119 |
| 21 Jan 2010 | INR | 60 | 71.5 | 60 | 68.6 | 68.6 | -0.5 (-0.72%) | 8,890 |
| 20 Jan 2010 | INR | 73 | 73 | 67.3 | 69.1 | 69.1 | +0.2 (+0.29%) | 8,507 |
| 19 Jan 2010 | INR | 72.9 | 72.9 | 68.9 | 68.9 | 68.9 | -1.35 (-1.92%) | 702 |
| 18 Jan 2010 | INR | 70 | 72.3 | 69 | 70.25 | 70.25 | -0.1 (-0.14%) | 8,860 |
| 15 Jan 2010 | INR | 68 | 71.4 | 68 | 70.35 | 70.35 | +0.7 (+1.01%) | 1,965 |
| 14 Jan 2010 | INR | 68.8 | 72 | 68.8 | 69.65 | 69.65 | +0.55 (+0.80%) | 5,930 |
| 13 Jan 2010 | INR | 78 | 79.9 | 69.05 | 69.1 | 69.1 | -0.9 (-1.29%) | 2,923 |
| 12 Jan 2010 | INR | 66 | 72 | 65.7 | 70 | 70 | +2.75 (+4.09%) | 6,176 |
| 11 Jan 2010 | INR | 68 | 68 | 66 | 67.25 | 67.25 | +0.25 (+0.37%) | 2,239 |
| 8 Jan 2010 | INR | 67 | 67.8 | 65.8 | 67 | 67 | 0.0 (0.0%) | 751 |
| 7 Jan 2010 | INR | 62.45 | 67.5 | 62.4 | 67 | 67 | +3.55 (+5.59%) | 4,260 |
| 6 Jan 2010 | INR | 62.8 | 67.7 | 62.8 | 63.45 | 63.45 | -0.35 (-0.55%) | 711 |
| 5 Jan 2010 | INR | 68 | 68 | 62.55 | 63.8 | 63.8 | +0.75 (+1.19%) | 1,390 |
| 4 Jan 2010 | INR | 68.9 | 68.9 | 62.05 | 63.05 | 63.05 | +1.55 (+2.52%) | 2,966 |
| 31 Dec 2009 | INR | 61.05 | 63.5 | 61 | 61.5 | 61.5 | +0.35 (+0.57%) | 1,835 |
