| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 68.75 | 68.75 | 61 | 61.15 | 61.15 | -1.05 (-1.69%) | 4,978 |
| 29 Dec 2009 | INR | 62.5 | 62.5 | 60.6 | 62.2 | 62.2 | +1.4 (+2.30%) | 3,843 |
| 24 Dec 2009 | INR | 62 | 62 | 60.35 | 60.8 | 60.8 | -0.65 (-1.06%) | 3,886 |
| 23 Dec 2009 | INR | 61.8 | 62.5 | 61.3 | 61.45 | 61.45 | -0.55 (-0.89%) | 585 |
| 22 Dec 2009 | INR | 60 | 62 | 60 | 62 | 62 | +0.6 (+0.98%) | 616 |
| 21 Dec 2009 | INR | 60 | 64 | 57.6 | 61.4 | 61.4 | -0.15 (-0.24%) | 2,068 |
| 18 Dec 2009 | INR | 61.85 | 62.5 | 60 | 61.55 | 61.55 | +0.15 (+0.24%) | 21,892 |
| 17 Dec 2009 | INR | 61 | 61.5 | 61 | 61.4 | 61.4 | +1.9 (+3.19%) | 874 |
| 16 Dec 2009 | INR | 59.75 | 59.75 | 59.5 | 59.5 | 59.5 | -0.7 (-1.16%) | 1,250 |
| 15 Dec 2009 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -1.3 (-2.11%) | 50 |
| 11 Dec 2009 | INR | 61 | 61.5 | 61 | 61.5 | 61.5 | -4,000.194 (-98.49%) | 350 |
| 10 Dec 2009 | USD | 64.65 | 64.65 | 60 | 60.55 | 60.55 | +59.271 (+4635.67%) | 1,550 |
| 9 Dec 2009 | INR | 59.9 | 60.35 | 59.35 | 59.5 | 59.5 | -3,965.3 (-98.52%) | 1,412 |
| 8 Dec 2009 | USD | 61.9 | 62 | 60 | 60 | 60 | +58.672 (+4418.00%) | 786 |
| 7 Dec 2009 | INR | 63 | 63 | 60.55 | 61.8 | 61.8 | +0.2 (+0.32%) | 551 |
| 4 Dec 2009 | INR | 59.3 | 61.65 | 50.65 | 61.6 | 61.6 | -3,916.244 (-98.45%) | 11,841 |
| 3 Dec 2009 | USD | 62.5 | 62.5 | 59.3 | 59.3 | 59.3 | +57.978 (+4387.08%) | 1,157 |
| 2 Dec 2009 | INR | 63 | 63 | 61.5 | 61.5 | 61.5 | +0.7 (+1.15%) | 108 |
| 1 Dec 2009 | INR | 60 | 60.8 | 60 | 60.8 | 60.8 | -1.9 (-3.03%) | 190 |
| 27 Nov 2009 | INR | 64 | 64 | 57.7 | 62.7 | 62.7 | +2.7 (+4.50%) | 3,121 |
| 26 Nov 2009 | INR | 65.95 | 65.95 | 56.3 | 60 | 60 | 0.0 (0.0%) | 4,555 |
| 25 Nov 2009 | INR | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 316 |
| 23 Nov 2009 | INR | 51.75 | 64 | 51.75 | 58.5 | 58.5 | -0.85 (-1.43%) | 1,756 |
| 20 Nov 2009 | INR | 59.2 | 59.35 | 59.2 | 59.35 | 59.35 | -5.45 (-8.41%) | 2 |
| 19 Nov 2009 | INR | 64.9 | 64.9 | 64.7 | 64.8 | 64.8 | +0.5 (+0.78%) | 4 |
| 17 Nov 2009 | INR | 59.2 | 64.4 | 59.2 | 64.3 | 64.3 | +0.9 (+1.42%) | 381 |
| 16 Nov 2009 | INR | 60.25 | 63.7 | 60.25 | 63.4 | 63.4 | +4.25 (+7.19%) | 6,866 |
| 13 Nov 2009 | INR | 61.5 | 61.5 | 59 | 59.15 | 59.15 | -3.05 (-4.90%) | 601 |
| 12 Nov 2009 | INR | 63.45 | 63.45 | 62.2 | 62.2 | 62.2 | +2.8 (+4.71%) | 2 |
| 11 Nov 2009 | INR | 63.8 | 63.8 | 58 | 59.4 | 59.4 | -0.65 (-1.08%) | 456 |
