| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 60.05 | 61.5 | 58.45 | 58.7 | 58.7 | -0.3 (-0.51%) | 3,228 |
| 18 Sep 2009 | INR | 59.95 | 60 | 58.55 | 59 | 59 | -1.1 (-1.83%) | 1,129 |
| 17 Sep 2009 | INR | 58.8 | 62.5 | 58.8 | 60.1 | 60.1 | -1.55 (-2.51%) | 1,180 |
| 16 Sep 2009 | INR | 60 | 61.9 | 59.8 | 61.65 | 61.65 | -0.05 (-0.08%) | 1,526 |
| 15 Sep 2009 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.6 (+2.66%) | 35 |
| 14 Sep 2009 | INR | 58.45 | 61.4 | 58.45 | 60.1 | 60.1 | -1.5 (-2.44%) | 280 |
| 11 Sep 2009 | INR | 59.85 | 61.6 | 59.85 | 61.6 | 61.6 | -0.25 (-0.40%) | 110 |
| 10 Sep 2009 | INR | 61 | 62.4 | 60.55 | 61.85 | 61.85 | -2.35 (-3.66%) | 359 |
| 9 Sep 2009 | INR | 59.3 | 64.2 | 59.2 | 64.2 | 64.2 | +3 (+4.90%) | 3,667 |
| 8 Sep 2009 | INR | 60 | 63.8 | 60 | 61.2 | 61.2 | -0.1 (-0.16%) | 5,257 |
| 7 Sep 2009 | INR | 58.2 | 61.85 | 58.2 | 61.3 | 61.3 | +2.3 (+3.90%) | 552 |
| 4 Sep 2009 | INR | 57.2 | 59.65 | 57.2 | 59 | 59 | +0.4 (+0.68%) | 794 |
| 3 Sep 2009 | INR | 61 | 61.1 | 58.6 | 58.6 | 58.6 | -2.6 (-4.25%) | 710 |
| 2 Sep 2009 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 100 |
| 1 Sep 2009 | INR | 61.35 | 61.8 | 60.5 | 61.2 | 61.2 | -0.25 (-0.41%) | 1,574 |
| 31 Aug 2009 | INR | 60 | 62.9 | 60 | 61.45 | 61.45 | -0.85 (-1.36%) | 1,675 |
| 28 Aug 2009 | INR | 62 | 62.45 | 60.3 | 62.3 | 62.3 | +2.65 (+4.44%) | 620 |
| 27 Aug 2009 | INR | 60.95 | 60.95 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 575 |
| 26 Aug 2009 | INR | 62.85 | 62.85 | 59.65 | 59.65 | 59.65 | -1.2 (-1.97%) | 600 |
| 25 Aug 2009 | INR | 61.1 | 62 | 60.5 | 60.85 | 60.85 | +0.35 (+0.58%) | 2,027 |
| 24 Aug 2009 | INR | 61 | 61 | 58.35 | 60.5 | 60.5 | +0.45 (+0.75%) | 2,099 |
| 20 Aug 2009 | INR | 61 | 61 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 100 |
| 19 Aug 2009 | INR | 57.1 | 63.6 | 57.1 | 60 | 60 | -2.9 (-4.61%) | 120 |
| 18 Aug 2009 | INR | 62.1 | 63.9 | 60.6 | 62.9 | 62.9 | -0.35 (-0.55%) | 416 |
| 17 Aug 2009 | INR | 62.55 | 63.25 | 62 | 63.25 | 63.25 | -2.75 (-4.17%) | 975 |
| 14 Aug 2009 | INR | 65.5 | 66.95 | 63.85 | 66 | 66 | 0.0 (0.0%) | 1,916 |
| 13 Aug 2009 | INR | 66 | 66 | 63.3 | 66 | 66 | +0.5 (+0.76%) | 900 |
| 12 Aug 2009 | INR | 68.7 | 68.75 | 62.45 | 65.5 | 65.5 | +2.9 (+4.63%) | 615 |
| 11 Aug 2009 | INR | 61.25 | 64.5 | 61.25 | 62.6 | 62.6 | +1.5 (+2.45%) | 410 |
| 10 Aug 2009 | INR | 62 | 63 | 61 | 61.1 | 61.1 | -0.4 (-0.65%) | 700 |
