| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 63 | 63 | 61.1 | 61.5 | 61.5 | -1.5 (-2.38%) | 951 |
| 6 Aug 2009 | INR | 62.75 | 64.3 | 60.25 | 63 | 63 | +1 (+1.61%) | 2,085 |
| 5 Aug 2009 | INR | 59 | 62 | 59 | 62 | 62 | +3 (+5.08%) | 5,116 |
| 4 Aug 2009 | INR | 63 | 63 | 58 | 59 | 59 | -4 (-6.35%) | 6,215 |
| 3 Aug 2009 | INR | 60 | 63 | 60 | 63 | 63 | +0.5 (+0.80%) | 488 |
| 31 Jul 2009 | INR | 59.35 | 62.5 | 59.35 | 62.5 | 62.5 | +1.45 (+2.38%) | 610 |
| 30 Jul 2009 | INR | 60.1 | 64 | 60 | 61.05 | 61.05 | -2.55 (-4.01%) | 4,909 |
| 29 Jul 2009 | INR | 60.55 | 63.8 | 60.5 | 63.6 | 63.6 | -1.8 (-2.75%) | 800 |
| 28 Jul 2009 | INR | 64.65 | 65.4 | 64.65 | 65.4 | 65.4 | +3.9 (+6.34%) | 500 |
| 24 Jul 2009 | INR | 64 | 64 | 61.5 | 61.5 | 61.5 | -2.5 (-3.91%) | 450 |
| 23 Jul 2009 | INR | 65 | 65.75 | 61 | 64 | 64 | -1 (-1.54%) | 765 |
| 22 Jul 2009 | INR | 69 | 69 | 64 | 65 | 65 | -1.6 (-2.40%) | 560 |
| 21 Jul 2009 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +1.6 (+2.46%) | 255 |
| 20 Jul 2009 | INR | 65.5 | 65.5 | 65 | 65 | 65 | -3.85 (-5.59%) | 35 |
| 17 Jul 2009 | INR | 65 | 68.85 | 64.05 | 68.85 | 68.85 | +2.7 (+4.08%) | 456 |
| 16 Jul 2009 | INR | 71.5 | 72.75 | 66.15 | 66.15 | 66.15 | -2.05 (-3.01%) | 5,661 |
| 15 Jul 2009 | INR | 65 | 68.2 | 64.75 | 68.2 | 68.2 | +6.2 (+10%) | 948 |
| 14 Jul 2009 | INR | 63 | 63.5 | 62 | 62 | 62 | -0.25 (-0.40%) | 795 |
| 13 Jul 2009 | INR | 63 | 63 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 496 |
| 10 Jul 2009 | INR | 65 | 65.95 | 63 | 63 | 63 | -3.95 (-5.90%) | 185 |
| 8 Jul 2009 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -2.05 (-2.97%) | 3 |
| 7 Jul 2009 | INR | 62.1 | 69 | 62.1 | 69 | 69 | +4.3 (+6.65%) | 10,070 |
| 6 Jul 2009 | INR | 68 | 68 | 64.7 | 64.7 | 64.7 | -3.3 (-4.85%) | 170 |
| 3 Jul 2009 | INR | 68 | 68 | 68 | 68 | 68 | +1.45 (+2.18%) | 10 |
| 2 Jul 2009 | INR | 70.5 | 70.5 | 64.05 | 66.55 | 66.55 | -0.65 (-0.97%) | 133 |
| 1 Jul 2009 | INR | 69 | 69.25 | 65.65 | 67.2 | 67.2 | -1.8 (-2.61%) | 193 |
| 30 Jun 2009 | INR | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 40 |
| 29 Jun 2009 | INR | 70 | 70.05 | 68.25 | 70 | 70 | +2 (+2.94%) | 1,520 |
| 26 Jun 2009 | INR | 70 | 70 | 66.7 | 68 | 68 | -1 (-1.45%) | 328 |
| 25 Jun 2009 | INR | 69.05 | 71 | 68.55 | 69 | 69 | -3 (-4.17%) | 3,590 |
