| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 71.05 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 211 |
| 23 Jun 2009 | INR | 70.1 | 73 | 69.8 | 72 | 72 | -1.6 (-2.17%) | 2,430 |
| 22 Jun 2009 | INR | 70 | 73.6 | 70 | 73.6 | 73.6 | +3.5 (+4.99%) | 2,890 |
| 19 Jun 2009 | INR | 72 | 72 | 70.05 | 70.1 | 70.1 | -0.1 (-0.14%) | 2,402 |
| 18 Jun 2009 | INR | 72 | 72 | 69 | 70.2 | 70.2 | -2.1 (-2.90%) | 1,685 |
| 17 Jun 2009 | INR | 75 | 76.95 | 72.05 | 72.3 | 72.3 | -1.75 (-2.36%) | 4,384 |
| 16 Jun 2009 | INR | 74.85 | 74.85 | 71.5 | 74.05 | 74.05 | +2.75 (+3.86%) | 9,830 |
| 15 Jun 2009 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +3.35 (+4.93%) | 868 |
| 12 Jun 2009 | INR | 71.95 | 72.4 | 67.05 | 67.95 | 67.95 | +0.05 (+0.07%) | 1,535 |
| 11 Jun 2009 | INR | 67.6 | 69.3 | 67.6 | 67.9 | 67.9 | +1.1 (+1.65%) | 1,061 |
| 10 Jun 2009 | INR | 65.6 | 66.8 | 65.6 | 66.8 | 66.8 | +2.8 (+4.38%) | 1,329 |
| 9 Jun 2009 | INR | 62 | 64 | 62 | 64 | 64 | +2.3 (+3.73%) | 625 |
| 8 Jun 2009 | INR | 62.5 | 64.5 | 61.2 | 61.7 | 61.7 | +0.2 (+0.33%) | 1,254 |
| 5 Jun 2009 | INR | 63 | 64 | 60.05 | 61.5 | 61.5 | -0.1 (-0.16%) | 1,449 |
| 4 Jun 2009 | INR | 62.5 | 62.95 | 60.05 | 61.6 | 61.6 | +0.55 (+0.90%) | 1,110 |
| 3 Jun 2009 | INR | 60.5 | 63.4 | 60.1 | 61.05 | 61.05 | +0.65 (+1.08%) | 2,055 |
| 2 Jun 2009 | INR | 60.6 | 62.9 | 60.4 | 60.4 | 60.4 | -3.6 (-5.63%) | 2,419 |
| 1 Jun 2009 | INR | 64 | 64.1 | 63.1 | 64 | 64 | -2 (-3.03%) | 1,301 |
| 29 May 2009 | INR | 64.55 | 66.9 | 64.55 | 66 | 66 | +1.45 (+2.25%) | 438 |
| 28 May 2009 | INR | 65 | 67.4 | 62.25 | 64.55 | 64.55 | +0.35 (+0.55%) | 1,316 |
| 27 May 2009 | INR | 64 | 64.2 | 63.1 | 64.2 | 64.2 | +4.2 (+7%) | 1,576 |
| 26 May 2009 | INR | 61.3 | 61.3 | 60 | 60 | 60 | +1.6 (+2.74%) | 2,126 |
| 25 May 2009 | INR | 56.1 | 58.4 | 56.1 | 58.4 | 58.4 | +2.75 (+4.94%) | 240 |
| 22 May 2009 | INR | 55.65 | 55.65 | 55 | 55.65 | 55.65 | +2.65 (+5%) | 449 |
| 21 May 2009 | INR | 51 | 53 | 50 | 53 | 53 | +2.5 (+4.95%) | 2,287 |
| 20 May 2009 | INR | 50.95 | 50.95 | 50 | 50.5 | 50.5 | +1.95 (+4.02%) | 2,050 |
| 19 May 2009 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 600 |
| 15 May 2009 | INR | 48.05 | 48.05 | 46.25 | 46.25 | 46.25 | -2.8 (-5.71%) | 590 |
| 14 May 2009 | INR | 49 | 49.05 | 47 | 49.05 | 49.05 | +2.05 (+4.36%) | 506 |
| 13 May 2009 | INR | 47 | 47 | 46.95 | 47 | 47 | -2.1 (-4.28%) | 305 |
