| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 49.15 | 49.15 | 48.5 | 49.1 | 49.1 | +2.05 (+4.36%) | 306 |
| 11 May 2009 | INR | 48.8 | 48.8 | 47.05 | 47.05 | 47.05 | -1.45 (-2.99%) | 51 |
| 8 May 2009 | INR | 48.65 | 48.65 | 48.5 | 48.5 | 48.5 | -2.45 (-4.81%) | 175 |
| 7 May 2009 | INR | 50.85 | 50.95 | 50.85 | 50.95 | 50.95 | +1.65 (+3.35%) | 200 |
| 6 May 2009 | INR | 49.45 | 49.65 | 47.5 | 49.3 | 49.3 | +2 (+4.23%) | 575 |
| 5 May 2009 | INR | 48.2 | 48.3 | 47.3 | 47.3 | 47.3 | +1.3 (+2.83%) | 1,876 |
| 4 May 2009 | INR | 46 | 48.3 | 46 | 46 | 46 | 0.0 (0.0%) | 335 |
| 29 Apr 2009 | INR | 46.05 | 46.05 | 46 | 46 | 46 | -2 (-4.17%) | 200 |
| 28 Apr 2009 | INR | 49.05 | 49.05 | 48 | 48 | 48 | -1.8 (-3.61%) | 100 |
| 27 Apr 2009 | INR | 49.75 | 49.8 | 49 | 49.8 | 49.8 | 0.0 (0.0%) | 510 |
| 24 Apr 2009 | INR | 51 | 51.1 | 49.8 | 49.8 | 49.8 | +1 (+2.05%) | 1,210 |
| 23 Apr 2009 | INR | 50.05 | 50.05 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 355 |
| 21 Apr 2009 | INR | 55.5 | 55.5 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 407 |
| 20 Apr 2009 | INR | 54.2 | 55.5 | 51.95 | 54 | 54 | -0.2 (-0.37%) | 562 |
| 17 Apr 2009 | INR | 54.05 | 56.9 | 54 | 54.2 | 54.2 | 0.0 (0.0%) | 440 |
| 16 Apr 2009 | INR | 53 | 54.9 | 53 | 54.2 | 54.2 | -0.8 (-1.45%) | 5,077 |
| 15 Apr 2009 | INR | 57 | 57 | 55 | 55 | 55 | +0.2 (+0.36%) | 35 |
| 13 Apr 2009 | INR | 54.8 | 54.8 | 53.25 | 54.8 | 54.8 | +2.6 (+4.98%) | 1,380 |
| 9 Apr 2009 | INR | 49.6 | 52.2 | 49.6 | 52.2 | 52.2 | +2.45 (+4.92%) | 3,914 |
| 8 Apr 2009 | INR | 49.75 | 49.8 | 49.75 | 49.75 | 49.75 | +2.3 (+4.85%) | 235 |
| 6 Apr 2009 | INR | 47 | 47.45 | 45.3 | 47.45 | 47.45 | +2.25 (+4.98%) | 910 |
| 2 Apr 2009 | INR | 47.05 | 47.05 | 45.2 | 45.2 | 45.2 | -1.85 (-3.93%) | 200 |
| 31 Mar 2009 | INR | 49.2 | 49.25 | 47 | 47.05 | 47.05 | -0.35 (-0.74%) | 600 |
| 30 Mar 2009 | INR | 46.9 | 47.4 | 46.9 | 47.4 | 47.4 | +2.25 (+4.98%) | 111 |
| 27 Mar 2009 | INR | 46 | 46 | 45.15 | 45.15 | 45.15 | -1.45 (-3.11%) | 278 |
| 26 Mar 2009 | INR | 45.7 | 49.45 | 45.7 | 46.6 | 46.6 | -1.5 (-3.12%) | 1,250 |
| 23 Mar 2009 | INR | 48.15 | 48.15 | 44.3 | 48.1 | 48.1 | +2.2 (+4.79%) | 750 |
| 20 Mar 2009 | INR | 46 | 50.1 | 45.85 | 45.9 | 45.9 | -2.25 (-4.67%) | 26,060 |
| 19 Mar 2009 | INR | 44.2 | 48.3 | 44.15 | 48.15 | 48.15 | +2.1 (+4.56%) | 44,008 |
| 13 Mar 2009 | INR | 46 | 46.05 | 45.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 1,762 |
