| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | INR | 44 | 44 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 336 |
| 9 Mar 2009 | INR | 45 | 46.2 | 45 | 46.2 | 46.2 | +1.75 (+3.94%) | 18 |
| 5 Mar 2009 | INR | 42.35 | 44.45 | 42.35 | 44.45 | 44.45 | -1.6 (-3.47%) | 110 |
| 4 Mar 2009 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.65 (+1.43%) | 100 |
| 3 Mar 2009 | INR | 46 | 46 | 44 | 45.4 | 45.4 | -0.25 (-0.55%) | 475 |
| 2 Mar 2009 | INR | 47 | 47 | 45.65 | 45.65 | 45.65 | -1.3 (-2.77%) | 272 |
| 27 Feb 2009 | INR | 48.25 | 48.25 | 46.95 | 46.95 | 46.95 | -1.4 (-2.90%) | 79 |
| 26 Feb 2009 | INR | 47.95 | 48.35 | 47 | 48.35 | 48.35 | +3.35 (+7.44%) | 844 |
| 25 Feb 2009 | INR | 44.15 | 45.1 | 44 | 45 | 45 | -3 (-6.25%) | 3,055 |
| 24 Feb 2009 | INR | 47.7 | 51 | 45.15 | 48 | 48 | -3.6 (-6.98%) | 564 |
| 13 Feb 2009 | INR | 55.6 | 55.6 | 50.05 | 51.6 | 51.6 | +1.6 (+3.20%) | 251 |
| 12 Feb 2009 | INR | 52 | 52 | 48 | 50 | 50 | -2 (-3.85%) | 250 |
| 9 Feb 2009 | INR | 53.85 | 53.9 | 45.8 | 52 | 52 | +2.1 (+4.21%) | 1,713 |
| 6 Feb 2009 | INR | 49.85 | 49.9 | 48 | 49.9 | 49.9 | +3.9 (+8.48%) | 151 |
| 5 Feb 2009 | INR | 46.05 | 47 | 46 | 46 | 46 | -7.7 (-14.34%) | 160 |
| 2 Feb 2009 | INR | 46.5 | 53.7 | 46.5 | 53.7 | 53.7 | +4.2 (+8.48%) | 7,000 |
| 29 Jan 2009 | INR | 52.5 | 52.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 363 |
| 28 Jan 2009 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 38 |
| 27 Jan 2009 | INR | 50 | 50 | 50 | 50 | 50 | -1.85 (-3.57%) | 100 |
| 23 Jan 2009 | INR | 45.9 | 54.75 | 45.9 | 51.85 | 51.85 | +2.1 (+4.22%) | 752 |
| 22 Jan 2009 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 109 |
| 19 Jan 2009 | INR | 50.35 | 50.35 | 50 | 50 | 50 | +0.9 (+1.83%) | 100 |
| 16 Jan 2009 | INR | 49.25 | 52.8 | 49 | 49.1 | 49.1 | +4.8 (+10.84%) | 1,350 |
| 14 Jan 2009 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -4.05 (-8.38%) | 21 |
| 13 Jan 2009 | INR | 47 | 48.35 | 47 | 48.35 | 48.35 | -5.75 (-10.63%) | 101 |
| 12 Jan 2009 | INR | 54.1 | 54.1 | 54.05 | 54.1 | 54.1 | +9 (+19.96%) | 3 |
| 9 Jan 2009 | INR | 42.5 | 45.1 | 42.5 | 45.1 | 45.1 | -3.9 (-7.96%) | 2,550 |
| 7 Jan 2009 | INR | 49 | 49 | 49 | 49 | 49 | -1.75 (-3.45%) | 65 |
| 6 Jan 2009 | INR | 51.8 | 51.8 | 50.7 | 50.75 | 50.75 | -0.25 (-0.49%) | 330 |
| 5 Jan 2009 | INR | 51 | 51 | 51 | 51 | 51 | +2.3 (+4.72%) | 25 |
