| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -1.9 (-3.75%) | 50 |
| 1 Jan 2009 | INR | 50.1 | 57 | 47.05 | 50.6 | 50.6 | -3.35 (-6.21%) | 576 |
| 31 Dec 2008 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.55 (-4.51%) | 50 |
| 30 Dec 2008 | INR | 50 | 56.5 | 50 | 56.5 | 56.5 | +9.3 (+19.70%) | 316 |
| 29 Dec 2008 | INR | 46.5 | 52.5 | 46.5 | 47.2 | 47.2 | -8 (-14.49%) | 345 |
| 26 Dec 2008 | INR | 44.5 | 55.2 | 44.5 | 55.2 | 55.2 | +5.15 (+10.29%) | 60 |
| 23 Dec 2008 | INR | 50 | 54.6 | 50 | 50.05 | 50.05 | -5.95 (-10.63%) | 38 |
| 22 Dec 2008 | INR | 45 | 56 | 45 | 56 | 56 | +3.6 (+6.87%) | 63 |
| 19 Dec 2008 | INR | 50.95 | 57.75 | 50.25 | 52.4 | 52.4 | +3.8 (+7.82%) | 3,927 |
| 18 Dec 2008 | INR | 41.25 | 52.5 | 41.25 | 48.6 | 48.6 | +4.25 (+9.58%) | 2,235 |
| 17 Dec 2008 | INR | 52.75 | 52.75 | 44.35 | 44.35 | 44.35 | -12.1 (-21.43%) | 2,000 |
| 16 Dec 2008 | INR | 45 | 56.45 | 45 | 56.45 | 56.45 | +8.95 (+18.84%) | 112 |
| 15 Dec 2008 | INR | 47 | 47.5 | 46.35 | 47.5 | 47.5 | +1.5 (+3.26%) | 267 |
| 12 Dec 2008 | INR | 46.95 | 49.4 | 44.1 | 46 | 46 | -0.95 (-2.02%) | 408 |
| 11 Dec 2008 | INR | 47 | 47 | 46.95 | 46.95 | 46.95 | +0.95 (+2.07%) | 24 |
| 10 Dec 2008 | INR | 48 | 48 | 46 | 46 | 46 | +0.5 (+1.10%) | 207 |
| 8 Dec 2008 | INR | 46 | 46 | 45.5 | 45.5 | 45.5 | +2.45 (+5.69%) | 104 |
| 5 Dec 2008 | INR | 50 | 50 | 42.65 | 43.05 | 43.05 | -4.95 (-10.31%) | 360 |
| 4 Dec 2008 | INR | 46 | 48 | 42.65 | 48 | 48 | +2.95 (+6.55%) | 207 |
| 3 Dec 2008 | INR | 47 | 47 | 43.15 | 45.05 | 45.05 | -1.95 (-4.15%) | 22 |
| 2 Dec 2008 | INR | 48 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 103 |
| 1 Dec 2008 | INR | 48 | 48 | 48 | 48 | 48 | +3 (+6.67%) | 2 |
| 28 Nov 2008 | INR | 50 | 50 | 41.3 | 45 | 45 | -2 (-4.26%) | 120 |
| 26 Nov 2008 | INR | 50 | 50 | 47 | 47 | 47 | -2.45 (-4.95%) | 31 |
| 25 Nov 2008 | INR | 52 | 52 | 48.5 | 49.45 | 49.45 | +0.35 (+0.71%) | 113 |
| 24 Nov 2008 | INR | 43 | 49.1 | 43 | 49.1 | 49.1 | -0.35 (-0.71%) | 531 |
| 21 Nov 2008 | INR | 39.1 | 49.45 | 39.1 | 49.45 | 49.45 | +3.4 (+7.38%) | 58 |
| 20 Nov 2008 | INR | 50 | 50 | 45 | 46.05 | 46.05 | -1.95 (-4.06%) | 256 |
| 19 Nov 2008 | INR | 48 | 48 | 48 | 48 | 48 | -7 (-12.73%) | 25 |
| 17 Nov 2008 | INR | 48 | 59.45 | 48 | 55 | 55 | +2.1 (+3.97%) | 9,002 |
