| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 50 | 52.9 | 50 | 52.9 | 52.9 | +2.9 (+5.80%) | 4 |
| 12 Nov 2008 | INR | 52 | 55.1 | 49 | 50 | 50 | -2 (-3.85%) | 504 |
| 11 Nov 2008 | INR | 50 | 52 | 50 | 52 | 52 | -3 (-5.45%) | 54 |
| 7 Nov 2008 | INR | 50.05 | 55 | 50.05 | 55 | 55 | -4.5 (-7.56%) | 72 |
| 6 Nov 2008 | INR | 55 | 59.5 | 55 | 59.5 | 59.5 | +3.25 (+5.78%) | 8 |
| 5 Nov 2008 | INR | 58 | 60 | 55 | 56.25 | 56.25 | +0.25 (+0.45%) | 697 |
| 4 Nov 2008 | INR | 52 | 64 | 51 | 56 | 56 | +1 (+1.82%) | 210 |
| 3 Nov 2008 | INR | 57.9 | 58.3 | 53 | 55 | 55 | +6.4 (+13.17%) | 966 |
| 31 Oct 2008 | INR | 55 | 55 | 46.05 | 48.6 | 48.6 | -7.4 (-13.21%) | 528 |
| 29 Oct 2008 | INR | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 4 |
| 28 Oct 2008 | INR | 50.45 | 55 | 50.45 | 55 | 55 | +4 (+7.84%) | 13 |
| 27 Oct 2008 | INR | 52 | 52 | 50 | 51 | 51 | +1 (+2%) | 29 |
| 24 Oct 2008 | INR | 58 | 58 | 50 | 50 | 50 | -6 (-10.71%) | 566 |
| 23 Oct 2008 | INR | 58 | 64 | 51 | 56 | 56 | -1 (-1.75%) | 4,452 |
| 22 Oct 2008 | INR | 58 | 60 | 55.05 | 57 | 57 | -1 (-1.72%) | 277 |
| 21 Oct 2008 | INR | 59.5 | 61 | 58 | 58 | 58 | -1.95 (-3.25%) | 681 |
| 20 Oct 2008 | INR | 64 | 64 | 58 | 59.95 | 59.95 | -1.05 (-1.72%) | 275 |
| 17 Oct 2008 | INR | 55.6 | 64 | 55.6 | 61 | 61 | -4 (-6.15%) | 4,237 |
| 16 Oct 2008 | INR | 64 | 65 | 60.1 | 65 | 65 | 0.0 (0.0%) | 621 |
| 15 Oct 2008 | INR | 65.95 | 65.95 | 61.1 | 65 | 65 | +0.85 (+1.33%) | 602 |
| 14 Oct 2008 | INR | 62 | 66 | 62 | 64.15 | 64.15 | +1.15 (+1.83%) | 212 |
| 13 Oct 2008 | INR | 59.05 | 72 | 59.05 | 63 | 63 | -7 (-10%) | 429 |
| 10 Oct 2008 | INR | 72 | 72 | 60 | 70 | 70 | -2.85 (-3.91%) | 128 |
| 8 Oct 2008 | INR | 67.05 | 72.9 | 65 | 72.85 | 72.85 | -4.15 (-5.39%) | 1,194 |
| 7 Oct 2008 | INR | 78 | 79 | 68.15 | 77 | 77 | +0.5 (+0.65%) | 583 |
| 6 Oct 2008 | INR | 80 | 82.95 | 75.1 | 76.5 | 76.5 | -2.55 (-3.23%) | 1,646 |
| 3 Oct 2008 | INR | 80 | 80 | 75 | 79.05 | 79.05 | +1.6 (+2.07%) | 730 |
| 1 Oct 2008 | INR | 80 | 80 | 77 | 77.45 | 77.45 | -0.55 (-0.71%) | 594 |
| 30 Sep 2008 | INR | 80 | 80 | 75 | 78 | 78 | -0.25 (-0.32%) | 170 |
| 29 Sep 2008 | INR | 82 | 82 | 76.25 | 78.25 | 78.25 | -0.75 (-0.95%) | 682 |
