| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 82 | 82 | 77 | 79 | 79 | -1 (-1.25%) | 797 |
| 25 Sep 2008 | INR | 84 | 84 | 76.2 | 80 | 80 | -3 (-3.61%) | 1,041 |
| 24 Sep 2008 | INR | 83 | 84 | 83 | 83 | 83 | +2.9 (+3.62%) | 57 |
| 23 Sep 2008 | INR | 88 | 88 | 80.05 | 80.1 | 80.1 | -6.9 (-7.93%) | 1,235 |
| 22 Sep 2008 | INR | 84 | 87.85 | 82.15 | 87 | 87 | +2.5 (+2.96%) | 633 |
| 19 Sep 2008 | INR | 84 | 84.5 | 82 | 84.5 | 84.5 | +0.85 (+1.02%) | 1,120 |
| 18 Sep 2008 | INR | 80 | 84 | 79 | 83.65 | 83.65 | -0.4 (-0.48%) | 1,466 |
| 17 Sep 2008 | INR | 84 | 84.05 | 84 | 84.05 | 84.05 | -0.95 (-1.12%) | 102 |
| 16 Sep 2008 | INR | 85 | 85 | 82.4 | 85 | 85 | +2.85 (+3.47%) | 1,855 |
| 15 Sep 2008 | INR | 90 | 90 | 82.15 | 82.15 | 82.15 | -4.8 (-5.52%) | 4,475 |
| 12 Sep 2008 | INR | 89 | 90 | 85.2 | 86.95 | 86.95 | -3.45 (-3.82%) | 2,635 |
| 11 Sep 2008 | INR | 92 | 92 | 89 | 90.4 | 90.4 | +0.2 (+0.22%) | 4,180 |
| 10 Sep 2008 | INR | 91 | 93.15 | 90.05 | 90.2 | 90.2 | -2.05 (-2.22%) | 1,256 |
| 9 Sep 2008 | INR | 80.1 | 94.05 | 80.1 | 92.25 | 92.25 | +1.15 (+1.26%) | 1,593 |
| 8 Sep 2008 | INR | 95 | 98.8 | 89 | 91.1 | 91.1 | -6.75 (-6.90%) | 5,054 |
| 5 Sep 2008 | INR | 79.7 | 99.55 | 79.7 | 97.85 | 97.85 | -0.15 (-0.15%) | 2,500 |
| 4 Sep 2008 | INR | 105.9 | 105.9 | 98 | 98 | 98 | -4.4 (-4.30%) | 3,768 |
| 2 Sep 2008 | INR | 107 | 107.5 | 100 | 102.4 | 102.4 | -3.2 (-3.03%) | 9,730 |
| 1 Sep 2008 | INR | 91.1 | 106.7 | 91.1 | 105.6 | 105.6 | +7.6 (+7.76%) | 7,520 |
| 29 Aug 2008 | INR | 92 | 100 | 92 | 98 | 98 | +2.8 (+2.94%) | 7,078 |
| 28 Aug 2008 | INR | 95 | 99 | 92.55 | 95.2 | 95.2 | +0.2 (+0.21%) | 7,587 |
| 27 Aug 2008 | INR | 90 | 96.75 | 90 | 95 | 95 | +2 (+2.15%) | 5,950 |
| 26 Aug 2008 | INR | 92 | 93 | 91 | 93 | 93 | +3 (+3.33%) | 2,176 |
| 25 Aug 2008 | INR | 88 | 91.05 | 88 | 90 | 90 | -1.1 (-1.21%) | 1,152 |
| 22 Aug 2008 | INR | 92 | 93.75 | 87.55 | 91.1 | 91.1 | +3.85 (+4.41%) | 8,700 |
| 21 Aug 2008 | INR | 92 | 92 | 86.5 | 87.25 | 87.25 | -1.75 (-1.97%) | 2,567 |
| 20 Aug 2008 | INR | 93 | 93 | 88 | 89 | 89 | +3 (+3.49%) | 517 |
| 19 Aug 2008 | INR | 88 | 90 | 86 | 86 | 86 | -5.75 (-6.27%) | 205 |
| 18 Aug 2008 | INR | 88.25 | 92.4 | 88.25 | 91.75 | 91.75 | +1.65 (+1.83%) | 121 |
| 14 Aug 2008 | INR | 88 | 90.15 | 88 | 90.1 | 90.1 | -0.4 (-0.44%) | 1,028 |
