| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 90 | 90.5 | 89 | 90.5 | 90.5 | -3.65 (-3.88%) | 708 |
| 12 Aug 2008 | INR | 93.9 | 94.15 | 92 | 94.15 | 94.15 | -0.35 (-0.37%) | 1,040 |
| 11 Aug 2008 | INR | 92 | 96 | 92 | 94.5 | 94.5 | +4.5 (+5%) | 3,954 |
| 8 Aug 2008 | INR | 92 | 92 | 89 | 90 | 90 | -0.25 (-0.28%) | 299 |
| 7 Aug 2008 | INR | 92 | 94 | 90 | 90.25 | 90.25 | -4.75 (-5%) | 2,362 |
| 6 Aug 2008 | INR | 92 | 97.5 | 92 | 95 | 95 | +2.35 (+2.54%) | 6,631 |
| 5 Aug 2008 | INR | 90 | 94.8 | 90 | 92.65 | 92.65 | -2.15 (-2.27%) | 541 |
| 4 Aug 2008 | INR | 90 | 96 | 90 | 94.8 | 94.8 | +2.7 (+2.93%) | 1,822 |
| 1 Aug 2008 | INR | 89.9 | 95 | 87 | 92.1 | 92.1 | -0.85 (-0.91%) | 3,243 |
| 31 Jul 2008 | INR | 94.3 | 94.3 | 80 | 92.95 | 92.95 | +5.45 (+6.23%) | 2,723 |
| 30 Jul 2008 | INR | 90 | 90 | 84 | 87.5 | 87.5 | -0.95 (-1.07%) | 1,937 |
| 29 Jul 2008 | INR | 92 | 92 | 88 | 88.45 | 88.45 | -5.55 (-5.90%) | 1,837 |
| 28 Jul 2008 | INR | 94.95 | 97 | 85 | 94 | 94 | +4 (+4.44%) | 9,297 |
| 25 Jul 2008 | INR | 90.1 | 94 | 89.75 | 90 | 90 | -1.7 (-1.85%) | 3,643 |
| 24 Jul 2008 | INR | 81 | 92.75 | 79.95 | 91.7 | 91.7 | +7.2 (+8.52%) | 10,569 |
| 23 Jul 2008 | INR | 84 | 86.9 | 82 | 84.5 | 84.5 | +1.45 (+1.75%) | 1,855 |
| 22 Jul 2008 | INR | 82.9 | 86.7 | 78 | 83.05 | 83.05 | +0.85 (+1.03%) | 3,095 |
| 21 Jul 2008 | INR | 77 | 82.5 | 77 | 82.2 | 82.2 | -1.8 (-2.14%) | 2,722 |
| 18 Jul 2008 | INR | 81 | 84.2 | 76.8 | 84 | 84 | +5.35 (+6.80%) | 3,857 |
| 17 Jul 2008 | INR | 76.9 | 82.25 | 76.9 | 78.65 | 78.65 | +8.55 (+12.20%) | 10,046 |
| 16 Jul 2008 | INR | 72.5 | 72.5 | 70.1 | 70.1 | 70.1 | -4.9 (-6.53%) | 300 |
| 15 Jul 2008 | INR | 75 | 75 | 72.15 | 75 | 75 | -0.2 (-0.27%) | 463 |
| 14 Jul 2008 | INR | 75.2 | 78.95 | 75.05 | 75.2 | 75.2 | +2.7 (+3.72%) | 123 |
| 11 Jul 2008 | INR | 75.85 | 75.85 | 72.5 | 72.5 | 72.5 | -2 (-2.68%) | 210 |
| 10 Jul 2008 | INR | 75.9 | 76 | 74.5 | 74.5 | 74.5 | -1 (-1.32%) | 7,890 |
| 9 Jul 2008 | INR | 75.7 | 76 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,422 |
| 8 Jul 2008 | INR | 78.9 | 78.9 | 78 | 78 | 78 | +5.95 (+8.26%) | 2 |
| 7 Jul 2008 | INR | 70 | 72.05 | 69.5 | 72.05 | 72.05 | +0.85 (+1.19%) | 1,105 |
| 4 Jul 2008 | INR | 72.35 | 72.9 | 71.2 | 71.2 | 71.2 | -3 (-4.04%) | 122 |
| 3 Jul 2008 | INR | 71.4 | 74.2 | 70 | 74.2 | 74.2 | +2.65 (+3.70%) | 2,407 |
