| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,790 | 1,842.1 | 1,748.05 | 1,814.75 | 1,814.75 | +23.8 (+1.33%) | 6,189 |
| 25 Oct 2022 | INR | 1,752.25 | 1,798.9 | 1,712.05 | 1,790.95 | 1,790.95 | +29.45 (+1.67%) | 3,079 |
| 24 Oct 2022 | INR | 1,760 | 1,781.7 | 1,740 | 1,761.5 | 1,761.5 | +35.55 (+2.06%) | 1,239 |
| 21 Oct 2022 | INR | 1,750.1 | 1,750.1 | 1,700 | 1,725.95 | 1,725.95 | -28.35 (-1.62%) | 1,397 |
| 20 Oct 2022 | INR | 1,750.05 | 1,770 | 1,714.1 | 1,754.3 | 1,754.3 | +9.95 (+0.57%) | 1,800 |
| 19 Oct 2022 | INR | 1,770 | 1,770 | 1,717.05 | 1,744.35 | 1,744.35 | -3.45 (-0.20%) | 2,602 |
| 18 Oct 2022 | INR | 1,700.3 | 1,767 | 1,700.3 | 1,747.8 | 1,747.8 | +12.8 (+0.74%) | 10,831 |
| 17 Oct 2022 | INR | 1,630.05 | 1,742.2 | 1,621.8 | 1,735 | 1,735 | +101.8 (+6.23%) | 12,613 |
| 14 Oct 2022 | INR | 1,661.05 | 1,701.25 | 1,630 | 1,633.2 | 1,633.2 | -26.65 (-1.61%) | 1,500 |
| 13 Oct 2022 | INR | 1,680.05 | 1,680.05 | 1,640 | 1,659.85 | 1,659.85 | -9.95 (-0.60%) | 1,042 |
| 12 Oct 2022 | INR | 1,701.05 | 1,734 | 1,635 | 1,669.8 | 1,669.8 | -45.5 (-2.65%) | 5,065 |
| 11 Oct 2022 | INR | 1,722.2 | 1,758 | 1,675.05 | 1,715.3 | 1,715.3 | -5.7 (-0.33%) | 2,679 |
| 10 Oct 2022 | INR | 1,638 | 1,725.15 | 1,630.05 | 1,721 | 1,721 | +75.15 (+4.57%) | 2,587 |
| 7 Oct 2022 | INR | 1,610 | 1,669.35 | 1,608.2 | 1,645.85 | 1,645.85 | +8.65 (+0.53%) | 5,563 |
| 6 Oct 2022 | INR | 1,639 | 1,650 | 1,602.7 | 1,637.2 | 1,637.2 | +30.5 (+1.90%) | 3,235 |
| 4 Oct 2022 | INR | 1,602.1 | 1,662.75 | 1,599.1 | 1,606.7 | 1,606.7 | -3.2 (-0.20%) | 6,922 |
| 3 Oct 2022 | INR | 1,631.8 | 1,662.05 | 1,600 | 1,609.9 | 1,609.9 | -21.85 (-1.34%) | 3,446 |
| 30 Sep 2022 | INR | 1,604.25 | 1,649 | 1,595.05 | 1,631.75 | 1,631.75 | +12.65 (+0.78%) | 2,522 |
| 29 Sep 2022 | INR | 1,640.05 | 1,650 | 1,609.1 | 1,619.1 | 1,619.1 | -5.65 (-0.35%) | 2,149 |
| 28 Sep 2022 | INR | 1,620 | 1,668.6 | 1,610 | 1,624.75 | 1,624.75 | -17.35 (-1.06%) | 1,677 |
| 27 Sep 2022 | INR | 1,669 | 1,680 | 1,640 | 1,642.1 | 1,642.1 | -16 (-0.96%) | 2,058 |
| 26 Sep 2022 | INR | 1,695 | 1,699.9 | 1,652 | 1,658.1 | 1,658.1 | -42.1 (-2.48%) | 3,856 |
| 23 Sep 2022 | INR | 1,701.05 | 1,736 | 1,696.15 | 1,700.2 | 1,700.2 | -0.4 (-0.02%) | 1,312 |
| 22 Sep 2022 | INR | 1,700.05 | 1,737 | 1,696.05 | 1,700.6 | 1,700.6 | -5.3 (-0.31%) | 3,117 |
| 21 Sep 2022 | INR | 1,695.65 | 1,737 | 1,695.65 | 1,705.9 | 1,705.9 | +3.1 (+0.18%) | 1,379 |
| 20 Sep 2022 | INR | 1,719.05 | 1,775.05 | 1,695 | 1,702.8 | 1,702.8 | -15.6 (-0.91%) | 2,202 |
| 19 Sep 2022 | INR | 1,772 | 1,809 | 1,700 | 1,718.4 | 1,718.4 | -52.85 (-2.98%) | 4,822 |
| 16 Sep 2022 | INR | 1,814 | 1,837 | 1,752.6 | 1,771.25 | 1,771.25 | -39.7 (-2.19%) | 2,284 |
| 15 Sep 2022 | INR | 1,848.05 | 1,869 | 1,805 | 1,810.95 | 1,810.95 | -31.55 (-1.71%) | 2,063 |
| 14 Sep 2022 | INR | 1,839.4 | 1,878 | 1,830 | 1,842.5 | 1,842.5 | -5.5 (-0.30%) | 1,262 |
