| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 70.05 | 74.05 | 70.05 | 72 | 72 | -2 (-2.70%) | 1,240 |
| 15 May 2008 | INR | 68 | 76.5 | 68 | 74 | 74 | 0.0 (0.0%) | 643 |
| 14 May 2008 | INR | 66 | 74 | 66 | 74 | 74 | 0.0 (0.0%) | 312 |
| 13 May 2008 | INR | 70 | 76.45 | 70 | 74 | 74 | +1 (+1.37%) | 537 |
| 12 May 2008 | INR | 72.5 | 73 | 71 | 73 | 73 | -4.5 (-5.81%) | 1,054 |
| 9 May 2008 | INR | 74.05 | 77.5 | 73.3 | 77.5 | 77.5 | +5 (+6.90%) | 2,121 |
| 8 May 2008 | INR | 74 | 74.5 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 1,950 |
| 7 May 2008 | INR | 75 | 76 | 73.25 | 74 | 74 | +1 (+1.37%) | 1,763 |
| 6 May 2008 | INR | 75 | 75 | 72.5 | 73 | 73 | -4 (-5.19%) | 1,602 |
| 5 May 2008 | INR | 75 | 77 | 75 | 77 | 77 | +1.4 (+1.85%) | 1,001 |
| 2 May 2008 | INR | 77 | 79 | 71.05 | 75.6 | 75.6 | -1.2 (-1.56%) | 1,762 |
| 30 Apr 2008 | INR | 79 | 79 | 76 | 76.8 | 76.8 | -0.2 (-0.26%) | 553 |
| 29 Apr 2008 | INR | 73.5 | 77.05 | 73.5 | 77 | 77 | +2.65 (+3.56%) | 1,200 |
| 28 Apr 2008 | INR | 70 | 74.35 | 69.95 | 74.35 | 74.35 | +6.85 (+10.15%) | 731 |
| 25 Apr 2008 | INR | 74 | 74 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 356 |
| 24 Apr 2008 | INR | 81 | 81 | 70 | 70 | 70 | -6 (-7.89%) | 401 |
| 22 Apr 2008 | INR | 80.9 | 80.9 | 75 | 76 | 76 | +2 (+2.70%) | 152 |
| 21 Apr 2008 | INR | 69.9 | 74 | 69 | 74 | 74 | +4 (+5.71%) | 573 |
| 17 Apr 2008 | INR | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 1 |
| 16 Apr 2008 | INR | 76.45 | 76.45 | 65 | 65 | 65 | -4.5 (-6.47%) | 201 |
| 15 Apr 2008 | INR | 70.3 | 70.3 | 69.5 | 69.5 | 69.5 | +5.5 (+8.59%) | 2 |
| 11 Apr 2008 | INR | 64 | 64 | 64 | 64 | 64 | -6 (-8.57%) | 50 |
| 10 Apr 2008 | INR | 74.85 | 74.85 | 70 | 70 | 70 | +1.4 (+2.04%) | 52 |
| 9 Apr 2008 | INR | 68.85 | 68.85 | 68.6 | 68.6 | 68.6 | +2.15 (+3.24%) | 2 |
| 8 Apr 2008 | INR | 57 | 66.5 | 57 | 66.45 | 66.45 | +3.9 (+6.24%) | 84 |
| 7 Apr 2008 | INR | 63 | 63 | 62.55 | 62.55 | 62.55 | +0.55 (+0.89%) | 101 |
| 2 Apr 2008 | INR | 62 | 62.05 | 62 | 62 | 62 | +1 (+1.64%) | 739 |
| 1 Apr 2008 | INR | 62 | 63.3 | 61 | 61 | 61 | -1.5 (-2.40%) | 135 |
| 31 Mar 2008 | INR | 61.95 | 62.5 | 61.95 | 62.5 | 62.5 | +4.95 (+8.60%) | 200 |
| 28 Mar 2008 | INR | 59.95 | 61.3 | 57.1 | 57.55 | 57.55 | +1.45 (+2.58%) | 52,200 |
