| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 56 | 60.9 | 54.5 | 56.1 | 56.1 | +2.6 (+4.86%) | 61,179 |
| 26 Mar 2008 | INR | 52.1 | 61.2 | 52.1 | 53.5 | 53.5 | -3.5 (-6.14%) | 97,360 |
| 24 Mar 2008 | INR | 55.25 | 58.8 | 52.7 | 57 | 57 | +1.75 (+3.17%) | 61,616 |
| 19 Mar 2008 | INR | 53.5 | 55.25 | 53.3 | 55.25 | 55.25 | -2.75 (-4.74%) | 200 |
| 18 Mar 2008 | INR | 58 | 58 | 56 | 58 | 58 | -2 (-3.33%) | 2,499 |
| 14 Mar 2008 | INR | 51 | 60 | 51 | 60 | 60 | +5.4 (+9.89%) | 2,050 |
| 13 Mar 2008 | INR | 59 | 59 | 54.6 | 54.6 | 54.6 | -3.9 (-6.67%) | 2,050 |
| 12 Mar 2008 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 500 |
| 11 Mar 2008 | INR | 59.05 | 61 | 59.05 | 61 | 61 | +1 (+1.67%) | 12,134 |
| 10 Mar 2008 | INR | 60 | 60 | 59.9 | 60 | 60 | +0.1 (+0.17%) | 845 |
| 7 Mar 2008 | INR | 63.2 | 63.2 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 4,350 |
| 5 Mar 2008 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 500 |
| 4 Mar 2008 | INR | 63.8 | 66 | 63.7 | 66 | 66 | -1 (-1.49%) | 19,844 |
| 3 Mar 2008 | INR | 67.05 | 71.35 | 67 | 67 | 67 | -1 (-1.47%) | 6,002 |
| 29 Feb 2008 | INR | 68 | 68 | 68 | 68 | 68 | -0.1 (-0.15%) | 50 |
| 28 Feb 2008 | INR | 68.85 | 69 | 68 | 68.1 | 68.1 | -3.45 (-4.82%) | 4,575 |
| 27 Feb 2008 | INR | 74.5 | 74.8 | 71.55 | 71.55 | 71.55 | +0.3 (+0.42%) | 905 |
| 25 Feb 2008 | INR | 76.85 | 76.85 | 71.25 | 71.25 | 71.25 | -2.15 (-2.93%) | 2,561 |
| 22 Feb 2008 | INR | 78.75 | 78.75 | 71.3 | 73.4 | 73.4 | -1.6 (-2.13%) | 1,126 |
| 21 Feb 2008 | INR | 78.7 | 78.7 | 75 | 75 | 75 | 0.0 (0.0%) | 3,082 |
| 19 Feb 2008 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -3.3 (-4.21%) | 150 |
| 18 Feb 2008 | INR | 78.5 | 78.5 | 75.5 | 78.3 | 78.3 | +3.5 (+4.68%) | 311 |
| 15 Feb 2008 | INR | 68 | 74.8 | 68 | 74.8 | 74.8 | +3.55 (+4.98%) | 2,305 |
| 14 Feb 2008 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.2 (+1.71%) | 500 |
| 13 Feb 2008 | INR | 68.75 | 70.05 | 68.7 | 70.05 | 70.05 | -2.25 (-3.11%) | 680 |
| 12 Feb 2008 | INR | 72.4 | 72.4 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 3,750 |
| 11 Feb 2008 | INR | 76.1 | 80 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 2,839 |
| 8 Feb 2008 | INR | 85.8 | 85.8 | 79.9 | 80.1 | 80.1 | -4 (-4.76%) | 1,120 |
| 7 Feb 2008 | INR | 92.4 | 92.4 | 84.1 | 84.1 | 84.1 | -4.4 (-4.97%) | 106 |
| 6 Feb 2008 | INR | 90.05 | 90.05 | 88.5 | 88.5 | 88.5 | +2.7 (+3.15%) | 21 |
