| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 85.8 | 85.8 | 84.95 | 85.8 | 85.8 | +4.05 (+4.95%) | 1,986 |
| 4 Feb 2008 | INR | 80 | 81.75 | 79.9 | 81.75 | 81.75 | +2.65 (+3.35%) | 10,225 |
| 1 Feb 2008 | INR | 80 | 80 | 77.25 | 79.1 | 79.1 | +1.85 (+2.39%) | 1,226 |
| 31 Jan 2008 | INR | 76 | 80 | 76 | 77.25 | 77.25 | -1.9 (-2.40%) | 1,350 |
| 29 Jan 2008 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 1,499 |
| 28 Jan 2008 | INR | 75 | 79 | 75 | 75.4 | 75.4 | +0.3 (+0.40%) | 1,709 |
| 25 Jan 2008 | INR | 75 | 79 | 74.05 | 75.1 | 75.1 | -1.6 (-2.09%) | 1,862 |
| 24 Jan 2008 | INR | 83 | 83 | 76.5 | 76.7 | 76.7 | -3.7 (-4.60%) | 725 |
| 23 Jan 2008 | INR | 74.35 | 80.5 | 74.35 | 80.4 | 80.4 | +2.2 (+2.81%) | 1,412 |
| 22 Jan 2008 | INR | 80 | 80 | 78.2 | 78.2 | 78.2 | -4.1 (-4.98%) | 1,450 |
| 21 Jan 2008 | INR | 82.3 | 84 | 82.3 | 82.3 | 82.3 | -4.7 (-5.40%) | 10,780 |
| 18 Jan 2008 | INR | 85.6 | 90 | 85.6 | 87 | 87 | -2.15 (-2.41%) | 8,376 |
| 17 Jan 2008 | INR | 95 | 95 | 89.15 | 89.15 | 89.15 | -4.85 (-5.16%) | 4,400 |
| 16 Jan 2008 | INR | 87.05 | 94.6 | 87.05 | 94 | 94 | +3.7 (+4.10%) | 1,362 |
| 15 Jan 2008 | INR | 84.25 | 90.3 | 84.25 | 90.3 | 90.3 | +4.3 (+5%) | 17,739 |
| 14 Jan 2008 | INR | 92 | 92 | 86 | 86 | 86 | -2.25 (-2.55%) | 1,614 |
| 11 Jan 2008 | INR | 88 | 90 | 87.45 | 88.25 | 88.25 | -3.75 (-4.08%) | 20,449 |
| 10 Jan 2008 | INR | 88.5 | 92 | 88.1 | 92 | 92 | -0.5 (-0.54%) | 5,688 |
| 9 Jan 2008 | INR | 93.9 | 95 | 92 | 92.5 | 92.5 | -4 (-4.15%) | 3,988 |
| 8 Jan 2008 | INR | 104 | 104 | 95.95 | 96.5 | 96.5 | -4.45 (-4.41%) | 20,687 |
| 7 Jan 2008 | INR | 91.35 | 100.95 | 91.35 | 100.95 | 100.95 | +4.95 (+5.16%) | 18,225 |
| 4 Jan 2008 | INR | 102.65 | 102.65 | 95 | 96 | 96 | -1.8 (-1.84%) | 17,910 |
| 3 Jan 2008 | INR | 93 | 97.8 | 91.25 | 97.8 | 97.8 | +4.7 (+5.05%) | 16,448 |
| 2 Jan 2008 | INR | 96.2 | 96.3 | 89 | 93.1 | 93.1 | +1.35 (+1.47%) | 14,612 |
| 1 Jan 2008 | INR | 89 | 91.75 | 87 | 91.75 | 91.75 | +5.75 (+6.69%) | 11,884 |
| 31 Dec 2007 | INR | 90 | 91 | 86 | 86 | 86 | -0.7 (-0.81%) | 27,781 |
| 28 Dec 2007 | INR | 82.5 | 86.7 | 82.5 | 86.7 | 86.7 | +4.7 (+5.73%) | 3,552 |
| 27 Dec 2007 | INR | 83 | 84.45 | 82 | 82 | 82 | -0.25 (-0.30%) | 8,114 |
| 26 Dec 2007 | INR | 79 | 85.4 | 79 | 82.25 | 82.25 | +0.9 (+1.11%) | 20,570 |
| 24 Dec 2007 | INR | 85 | 85 | 81.35 | 81.35 | 81.35 | -3.65 (-4.29%) | 1,687 |
