| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 58.55 | 61 | 58.55 | 59.2 | 59.2 | -0.8 (-1.33%) | 151 |
| 7 Nov 2007 | INR | 60 | 62 | 60 | 60 | 60 | -0.75 (-1.23%) | 1,300 |
| 6 Nov 2007 | INR | 62.1 | 62.2 | 60.15 | 60.75 | 60.75 | -1.4 (-2.25%) | 1,526 |
| 5 Nov 2007 | INR | 61.95 | 68.7 | 61.15 | 62.15 | 62.15 | -0.85 (-1.35%) | 22,450 |
| 2 Nov 2007 | INR | 58 | 63 | 58 | 63 | 63 | +4.5 (+7.69%) | 30,603 |
| 1 Nov 2007 | INR | 63 | 65.5 | 54.5 | 58.5 | 58.5 | -5.9 (-9.16%) | 19,733 |
| 31 Oct 2007 | INR | 65 | 65 | 63.15 | 64.4 | 64.4 | 0.0 (0.0%) | 5,076 |
| 30 Oct 2007 | INR | 63 | 66 | 62.8 | 64.4 | 64.4 | +1.1 (+1.74%) | 1,709 |
| 29 Oct 2007 | INR | 61 | 69 | 61 | 63.3 | 63.3 | +0.35 (+0.56%) | 3,028 |
| 26 Oct 2007 | INR | 51.35 | 65.8 | 51.35 | 62.95 | 62.95 | -1.05 (-1.64%) | 1,963 |
| 25 Oct 2007 | INR | 61.75 | 64 | 61.75 | 64 | 64 | +2.45 (+3.98%) | 394 |
| 24 Oct 2007 | INR | 65 | 65 | 61.55 | 61.55 | 61.55 | -1.3 (-2.07%) | 1,048 |
| 23 Oct 2007 | INR | 66.8 | 69.8 | 60.7 | 62.85 | 62.85 | -0.6 (-0.95%) | 2,790 |
| 22 Oct 2007 | INR | 63.2 | 63.45 | 62.5 | 63.45 | 63.45 | -1.55 (-2.38%) | 2,501 |
| 19 Oct 2007 | INR | 65.45 | 65.45 | 64 | 65 | 65 | -1.5 (-2.26%) | 3,085 |
| 18 Oct 2007 | INR | 68 | 70 | 66.25 | 66.5 | 66.5 | -1.75 (-2.56%) | 2,747 |
| 17 Oct 2007 | INR | 58 | 72.4 | 58 | 68.25 | 68.25 | +2.15 (+3.25%) | 2,950 |
| 16 Oct 2007 | INR | 68 | 69.05 | 65.55 | 66.1 | 66.1 | -2.9 (-4.20%) | 2,529 |
| 15 Oct 2007 | INR | 65.8 | 70.15 | 65 | 69 | 69 | -2.25 (-3.16%) | 10,370 |
| 12 Oct 2007 | INR | 77.5 | 77.5 | 70 | 71.25 | 71.25 | +1.25 (+1.79%) | 3,036 |
| 11 Oct 2007 | INR | 67.5 | 70.05 | 67.5 | 70 | 70 | +2.7 (+4.01%) | 1,180 |
| 10 Oct 2007 | INR | 69.1 | 69.95 | 67 | 67.3 | 67.3 | -2.7 (-3.86%) | 3,889 |
| 9 Oct 2007 | INR | 69.95 | 70 | 67.65 | 70 | 70 | -0.1 (-0.14%) | 4,079 |
| 8 Oct 2007 | INR | 74.5 | 74.5 | 69 | 70.1 | 70.1 | -3.25 (-4.43%) | 3,096 |
| 5 Oct 2007 | INR | 74.2 | 78.8 | 73.05 | 73.35 | 73.35 | -2.15 (-2.85%) | 1,897 |
| 4 Oct 2007 | INR | 75 | 77.75 | 75 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,729 |
| 3 Oct 2007 | INR | 84 | 88 | 75 | 78 | 78 | -1 (-1.27%) | 13,122 |
| 1 Oct 2007 | INR | 89.9 | 89.9 | 72.35 | 79 | 79 | +3 (+3.95%) | 11,455 |
| 28 Sep 2007 | INR | 75.5 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 10,857 |
| 27 Sep 2007 | INR | 75.05 | 77.5 | 75 | 76 | 76 | 0.0 (0.0%) | 1,414 |
