| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 57 | 58.2 | 56.4 | 57.05 | 57.05 | +1.05 (+1.88%) | 7,159 |
| 13 Aug 2007 | INR | 57.15 | 57.5 | 55.75 | 56 | 56 | -0.4 (-0.71%) | 3,267 |
| 10 Aug 2007 | INR | 56.9 | 57 | 55.05 | 56.4 | 56.4 | -0.85 (-1.48%) | 14,050 |
| 9 Aug 2007 | INR | 58.55 | 60 | 57.25 | 57.25 | 57.25 | -0.85 (-1.46%) | 13,560 |
| 8 Aug 2007 | INR | 58.9 | 58.9 | 56.35 | 58.1 | 58.1 | -0.9 (-1.53%) | 1,981 |
| 7 Aug 2007 | INR | 56 | 59 | 56 | 59 | 59 | +4 (+7.27%) | 16,630 |
| 6 Aug 2007 | INR | 54 | 55.9 | 54 | 55 | 55 | -0.5 (-0.90%) | 1,908 |
| 3 Aug 2007 | INR | 57.65 | 57.65 | 55.05 | 55.5 | 55.5 | -0.4 (-0.72%) | 5,609 |
| 2 Aug 2007 | INR | 58 | 58 | 55 | 55.9 | 55.9 | -0.85 (-1.50%) | 6,980 |
| 1 Aug 2007 | INR | 56.4 | 58.85 | 56 | 56.75 | 56.75 | -4.85 (-7.87%) | 7,020 |
| 31 Jul 2007 | INR | 59 | 61.6 | 58.7 | 61.6 | 61.6 | +2.6 (+4.41%) | 2,762 |
| 30 Jul 2007 | INR | 58.4 | 59.95 | 57.05 | 59 | 59 | -0.9 (-1.50%) | 2,411 |
| 27 Jul 2007 | INR | 60.05 | 62.75 | 59 | 59.9 | 59.9 | -0.05 (-0.08%) | 2,146 |
| 26 Jul 2007 | INR | 61 | 61.9 | 59.5 | 59.95 | 59.95 | -0.05 (-0.08%) | 4,105 |
| 25 Jul 2007 | INR | 60.9 | 61.5 | 58.9 | 60 | 60 | -2.55 (-4.08%) | 11,980 |
| 24 Jul 2007 | INR | 62.55 | 64.95 | 62 | 62.55 | 62.55 | -1.2 (-1.88%) | 6,513 |
| 23 Jul 2007 | INR | 63 | 66.8 | 63 | 63.75 | 63.75 | +0.5 (+0.79%) | 3,258 |
| 20 Jul 2007 | INR | 64.15 | 64.95 | 63.25 | 63.25 | 63.25 | -2.4 (-3.66%) | 4,065 |
| 19 Jul 2007 | INR | 64 | 65.65 | 63.55 | 65.65 | 65.65 | +1.25 (+1.94%) | 6,197 |
| 18 Jul 2007 | INR | 62.45 | 64.8 | 62.45 | 64.4 | 64.4 | -1.4 (-2.13%) | 7,294 |
| 17 Jul 2007 | INR | 65 | 66 | 64.4 | 65.8 | 65.8 | +1.55 (+2.41%) | 4,227 |
| 16 Jul 2007 | INR | 65 | 66 | 64.25 | 64.25 | 64.25 | +0.55 (+0.86%) | 1,439 |
| 13 Jul 2007 | INR | 69.65 | 71.8 | 62.85 | 63.7 | 63.7 | -1.7 (-2.60%) | 24,053 |
| 12 Jul 2007 | INR | 63 | 65.95 | 63 | 65.4 | 65.4 | +3.35 (+5.40%) | 15,071 |
| 11 Jul 2007 | INR | 63 | 63 | 61.8 | 62.05 | 62.05 | -0.05 (-0.08%) | 12,740 |
| 10 Jul 2007 | INR | 63.9 | 64.6 | 62.1 | 62.1 | 62.1 | -0.35 (-0.56%) | 6,018 |
| 9 Jul 2007 | INR | 63.05 | 64.15 | 62.1 | 62.45 | 62.45 | -0.7 (-1.11%) | 20,386 |
| 6 Jul 2007 | INR | 65 | 65.75 | 62.05 | 63.15 | 63.15 | -0.95 (-1.48%) | 11,215 |
| 5 Jul 2007 | INR | 64 | 65.95 | 62.75 | 64.1 | 64.1 | +0.05 (+0.08%) | 3,773 |
| 4 Jul 2007 | INR | 66 | 66 | 62.85 | 64.05 | 64.05 | +0.85 (+1.34%) | 5,163 |
