| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 70.4 | 73.4 | 70.4 | 71.75 | 71.75 | +1.5 (+2.14%) | 1,910 |
| 18 May 2007 | INR | 70.05 | 71 | 70.05 | 70.25 | 70.25 | -0.35 (-0.50%) | 7,252 |
| 17 May 2007 | INR | 75 | 75 | 70 | 70.6 | 70.6 | -0.55 (-0.77%) | 5,611 |
| 16 May 2007 | INR | 70.55 | 71.25 | 70 | 71.15 | 71.15 | +0.6 (+0.85%) | 2,517 |
| 15 May 2007 | INR | 68.1 | 70.8 | 68.1 | 70.55 | 70.55 | +2.15 (+3.14%) | 1,661 |
| 14 May 2007 | INR | 71.4 | 71.4 | 68.05 | 68.4 | 68.4 | -1.85 (-2.63%) | 1,744 |
| 11 May 2007 | INR | 71.5 | 71.5 | 70.25 | 70.25 | 70.25 | -1 (-1.40%) | 1,786 |
| 10 May 2007 | INR | 71.5 | 71.75 | 70.2 | 71.25 | 71.25 | +0.25 (+0.35%) | 711 |
| 9 May 2007 | INR | 73 | 73 | 70.3 | 71 | 71 | -1.05 (-1.46%) | 3,040 |
| 8 May 2007 | INR | 74 | 74 | 72.05 | 72.05 | 72.05 | -0.25 (-0.35%) | 3,657 |
| 7 May 2007 | INR | 74 | 74 | 71.6 | 72.3 | 72.3 | -0.8 (-1.09%) | 10,725 |
| 4 May 2007 | INR | 74 | 79 | 72.65 | 73.1 | 73.1 | +0.1 (+0.14%) | 4,980 |
| 3 May 2007 | INR | 72.35 | 73.95 | 72.35 | 73 | 73 | +0.75 (+1.04%) | 2,370 |
| 30 Apr 2007 | INR | 70.3 | 75.95 | 70.3 | 72.25 | 72.25 | +0.7 (+0.98%) | 800 |
| 27 Apr 2007 | INR | 75.75 | 75.75 | 71 | 71.55 | 71.55 | -3.45 (-4.60%) | 4,120 |
| 26 Apr 2007 | INR | 72.5 | 76.4 | 72.05 | 75 | 75 | +1.5 (+2.04%) | 3,809 |
| 25 Apr 2007 | INR | 75 | 75 | 72 | 73.5 | 73.5 | -1 (-1.34%) | 1,365 |
| 24 Apr 2007 | INR | 70.25 | 74.5 | 70.25 | 74.5 | 74.5 | -0.5 (-0.67%) | 876 |
| 23 Apr 2007 | INR | 72.35 | 75.95 | 72.35 | 75 | 75 | +2.1 (+2.88%) | 1,575 |
| 20 Apr 2007 | INR | 71.5 | 73.8 | 71.5 | 72.9 | 72.9 | +1.9 (+2.68%) | 500 |
| 19 Apr 2007 | INR | 69.55 | 71 | 69.55 | 71 | 71 | -1.15 (-1.59%) | 1,136 |
| 18 Apr 2007 | INR | 69 | 74.75 | 69 | 72.15 | 72.15 | -0.85 (-1.16%) | 3,454 |
| 17 Apr 2007 | INR | 68.1 | 76.8 | 68.1 | 73 | 73 | +0.8 (+1.11%) | 6,376 |
| 16 Apr 2007 | INR | 67.1 | 73.8 | 67.1 | 72.2 | 72.2 | -0.3 (-0.41%) | 351 |
| 13 Apr 2007 | INR | 72.5 | 74 | 72.5 | 72.5 | 72.5 | +0.8 (+1.12%) | 690 |
| 12 Apr 2007 | INR | 73.5 | 73.5 | 71.6 | 71.7 | 71.7 | -2.3 (-3.11%) | 1,136 |
| 11 Apr 2007 | INR | 71.35 | 75.95 | 71.35 | 74 | 74 | +2.6 (+3.64%) | 1,424 |
| 10 Apr 2007 | INR | 72.1 | 73 | 71.3 | 71.4 | 71.4 | -0.85 (-1.18%) | 700 |
| 9 Apr 2007 | INR | 70 | 72.5 | 70 | 72.25 | 72.25 | +2.25 (+3.21%) | 2,276 |
| 5 Apr 2007 | INR | 69.6 | 70 | 69.5 | 70 | 70 | +1 (+1.45%) | 950 |
