| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,877 | 1,940 | 1,839.15 | 1,848 | 1,848 | -28.4 (-1.51%) | 5,271 |
| 12 Sep 2022 | INR | 1,876.05 | 1,905 | 1,857.1 | 1,876.4 | 1,876.4 | +0.35 (+0.02%) | 1,229 |
| 9 Sep 2022 | INR | 1,899 | 1,949.95 | 1,852.55 | 1,876.05 | 1,876.05 | -8.05 (-0.43%) | 1,881 |
| 8 Sep 2022 | INR | 1,812.1 | 1,899.95 | 1,812 | 1,884.1 | 1,884.1 | +82.4 (+4.57%) | 4,754 |
| 7 Sep 2022 | INR | 1,817.9 | 1,822.2 | 1,754 | 1,801.7 | 1,801.7 | +4.2 (+0.23%) | 10,127 |
| 6 Sep 2022 | INR | 1,883.3 | 1,897.85 | 1,789.05 | 1,797.5 | 1,797.5 | -85.8 (-4.56%) | 8,506 |
| 5 Sep 2022 | INR | 1,925 | 1,935 | 1,870 | 1,883.3 | 1,883.3 | -43.1 (-2.24%) | 8,458 |
| 2 Sep 2022 | INR | 1,939.95 | 1,948.7 | 1,922 | 1,926.4 | 1,926.4 | -10.45 (-0.54%) | 2,080 |
| 1 Sep 2022 | INR | 1,950.05 | 1,955 | 1,929.7 | 1,936.85 | 1,936.85 | -9.95 (-0.51%) | 4,769 |
| 30 Aug 2022 | INR | 1,990 | 1,990 | 1,932.75 | 1,946.8 | 1,946.8 | -54.65 (-2.73%) | 5,454 |
| 29 Aug 2022 | INR | 1,975.5 | 2,039.8 | 1,975.45 | 2,001.45 | 2,001.45 | -15.95 (-0.79%) | 2,558 |
| 26 Aug 2022 | INR | 2,040 | 2,040 | 1,980 | 2,017.4 | 2,017.4 | -10.6 (-0.52%) | 1,203 |
| 25 Aug 2022 | INR | 1,970.1 | 2,044.9 | 1,970 | 2,028 | 2,028 | +15.25 (+0.76%) | 3,530 |
| 24 Aug 2022 | INR | 1,982.05 | 2,030 | 1,932.15 | 2,012.75 | 2,012.75 | +0.25 (+0.01%) | 2,974 |
| 23 Aug 2022 | INR | 1,978.05 | 2,049.9 | 1,961 | 2,012.5 | 2,012.5 | +29.65 (+1.50%) | 5,377 |
| 22 Aug 2022 | INR | 1,971 | 2,019.9 | 1,953.05 | 1,982.85 | 1,982.85 | +4.1 (+0.21%) | 2,738 |
| 19 Aug 2022 | INR | 1,932.95 | 2,026.6 | 1,920 | 1,978.75 | 1,978.75 | +53 (+2.75%) | 4,484 |
| 18 Aug 2022 | INR | 1,950.3 | 1,988 | 1,920 | 1,925.75 | 1,925.75 | -31.4 (-1.60%) | 3,125 |
| 17 Aug 2022 | INR | 1,976.1 | 2,019.5 | 1,950 | 1,957.15 | 1,957.15 | -33.85 (-1.70%) | 4,736 |
| 16 Aug 2022 | INR | 2,047.5 | 2,080 | 1,915.55 | 1,991 | 1,991 | -56.5 (-2.76%) | 6,269 |
| 12 Aug 2022 | INR | 2,046.15 | 2,086 | 2,010 | 2,047.5 | 2,047.5 | -4.2 (-0.20%) | 4,650 |
| 11 Aug 2022 | INR | 2,042.95 | 2,059.8 | 2,002 | 2,051.7 | 2,051.7 | +8.75 (+0.43%) | 5,814 |
| 10 Aug 2022 | INR | 2,000 | 2,050 | 1,962 | 2,042.95 | 2,042.95 | +44.15 (+2.21%) | 12,057 |
| 8 Aug 2022 | INR | 1,941 | 2,010 | 1,875.05 | 1,998.8 | 1,998.8 | +101.25 (+5.34%) | 4,822 |
| 5 Aug 2022 | INR | 1,931.5 | 1,947 | 1,893 | 1,897.55 | 1,897.55 | -34.05 (-1.76%) | 1,328 |
| 4 Aug 2022 | INR | 1,880.45 | 1,988.8 | 1,880.45 | 1,931.6 | 1,931.6 | -11.7 (-0.60%) | 6,332 |
| 3 Aug 2022 | INR | 1,780 | 1,969 | 1,770 | 1,943.3 | 1,943.3 | +172.75 (+9.76%) | 11,630 |
| 2 Aug 2022 | INR | 1,788.5 | 1,789.5 | 1,753.05 | 1,770.55 | 1,770.55 | -8.65 (-0.49%) | 1,727 |
| 1 Aug 2022 | INR | 1,770.05 | 1,789 | 1,751 | 1,779.2 | 1,779.2 | +17.85 (+1.01%) | 1,558 |
| 29 Jul 2022 | INR | 1,753.6 | 1,789 | 1,751 | 1,761.35 | 1,761.35 | +8.5 (+0.48%) | 4,115 |
